Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2016 |
GBP |
3.025 |
3.032 |
3 |
3 |
3 |
-0.015 (-0.50%)
|
6,107,498 |
| 19 Oct 2016 |
GBP |
2.999 |
3.031 |
2.991 |
3.015 |
3.015 |
+0.025 (+0.84%)
|
5,643,928 |
| 18 Oct 2016 |
GBP |
2.962 |
3.005 |
2.96 |
2.99 |
2.99 |
+0.045 (+1.53%)
|
6,038,233 |
| 17 Oct 2016 |
GBP |
2.93 |
2.95 |
2.925 |
2.945 |
2.945 |
+0.023 (+0.79%)
|
5,589,448 |
| 14 Oct 2016 |
GBP |
2.892 |
2.961 |
2.892 |
2.922 |
2.922 |
+0.04 (+1.39%)
|
8,676,733 |
| 13 Oct 2016 |
GBP |
2.826 |
2.882 |
2.812 |
2.882 |
2.882 |
+0.028 (+0.98%)
|
6,905,711 |
| 12 Oct 2016 |
GBP |
2.831 |
2.88 |
2.824 |
2.854 |
2.854 |
+0.04 (+1.42%)
|
8,123,837 |
| 11 Oct 2016 |
GBP |
2.805 |
2.829 |
2.781 |
2.814 |
2.814 |
+0.011 (+0.39%)
|
5,730,671 |
| 10 Oct 2016 |
GBP |
2.757 |
2.815 |
2.717 |
2.803 |
2.803 |
+0.068 (+2.49%)
|
5,693,057 |
| 7 Oct 2016 |
GBP |
2.783 |
2.79 |
2.735 |
2.735 |
2.735 |
-0.041 (-1.48%)
|
6,409,992 |
| 6 Oct 2016 |
GBP |
2.833 |
2.838 |
2.776 |
2.776 |
2.776 |
-0.044 (-1.56%)
|
7,147,431 |
| 5 Oct 2016 |
GBP |
2.87 |
2.872 |
2.816 |
2.82 |
2.82 |
-0.08 (-2.76%)
|
6,423,458 |
| 4 Oct 2016 |
GBP |
2.919 |
2.93 |
2.889 |
2.9 |
2.9 |
-0.022 (-0.75%)
|
5,965,629 |
| 3 Oct 2016 |
GBP |
2.98 |
2.989 |
2.919 |
2.922 |
2.922 |
-0.067 (-2.24%)
|
5,152,005 |
| 30 Sep 2016 |
GBP |
2.951 |
2.991 |
2.92 |
2.989 |
2.989 |
+0.002 (+0.07%)
|
6,763,928 |
| 29 Sep 2016 |
GBP |
2.987 |
3.001 |
2.977 |
2.987 |
2.987 |
+0.022 (+0.74%)
|
4,532,256 |
| 28 Sep 2016 |
GBP |
2.931 |
2.969 |
2.925 |
2.965 |
2.965 |
+0.037 (+1.26%)
|
3,225,395 |
| 27 Sep 2016 |
GBP |
2.949 |
2.951 |
2.915 |
2.928 |
2.928 |
-0.01 (-0.34%)
|
2,745,397 |
| 26 Sep 2016 |
GBP |
2.934 |
2.947 |
2.919 |
2.938 |
2.938 |
-0.009 (-0.31%)
|
3,500,454 |
| 23 Sep 2016 |
GBP |
2.984 |
2.984 |
2.944 |
2.947 |
2.947 |
-0.043 (-1.44%)
|
3,282,766 |
| 22 Sep 2016 |
GBP |
2.928 |
2.997 |
2.927 |
2.99 |
2.99 |
+0.075 (+2.57%)
|
4,671,563 |
| 21 Sep 2016 |
GBP |
2.948 |
2.96 |
2.915 |
2.915 |
2.915 |
-0.009 (-0.31%)
|
3,359,455 |
| 20 Sep 2016 |
GBP |
2.912 |
2.955 |
2.906 |
2.924 |
2.924 |
+0.007 (+0.24%)
|
5,540,892 |
| 19 Sep 2016 |
GBP |
2.903 |
2.922 |
2.898 |
2.917 |
2.917 |
+0.032 (+1.11%)
|
3,929,453 |
| 16 Sep 2016 |
GBP |
2.899 |
2.903 |
2.877 |
2.885 |
2.885 |
-0.016 (-0.55%)
|
7,414,910 |
| 15 Sep 2016 |
GBP |
2.9 |
2.911 |
2.886 |
2.901 |
2.901 |
+0.004 (+0.14%)
|
5,108,524 |
| 14 Sep 2016 |
GBP |
2.913 |
2.915 |
2.896 |
2.897 |
2.897 |
-0.001 (-0.03%)
|
4,416,630 |
| 13 Sep 2016 |
GBP |
2.925 |
2.925 |
2.89 |
2.898 |
2.898 |
-0.018 (-0.62%)
|
4,365,145 |
| 12 Sep 2016 |
GBP |
2.92 |
2.931 |
2.888 |
2.916 |
2.916 |
-0.043 (-1.45%)
|
4,555,208 |
| 9 Sep 2016 |
GBP |
3.056 |
3.061 |
2.95 |
2.959 |
2.959 |
-0.101 (-3.30%)
|
6,279,279 |
