Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2016 |
GBP |
3.042 |
3.075 |
3.028 |
3.06 |
3.06 |
+0.006 (+0.20%)
|
4,849,108 |
| 7 Sep 2016 |
GBP |
3.069 |
3.069 |
3.028 |
3.054 |
3.054 |
+0.013 (+0.43%)
|
5,025,527 |
| 6 Sep 2016 |
GBP |
3.086 |
3.086 |
3.02 |
3.041 |
3.041 |
-0.041 (-1.33%)
|
4,676,118 |
| 5 Sep 2016 |
GBP |
3.057 |
3.088 |
3.053 |
3.082 |
3.082 |
+0.037 (+1.22%)
|
3,422,842 |
| 2 Sep 2016 |
GBP |
3.02 |
3.06 |
3.017 |
3.045 |
3.045 |
+0.035 (+1.16%)
|
6,537,043 |
| 1 Sep 2016 |
GBP |
3.005 |
3.031 |
3.001 |
3.01 |
3.01 |
+0.005 (+0.17%)
|
4,627,144 |
| 31 Aug 2016 |
GBP |
3 |
3.025 |
2.99 |
3.005 |
3.005 |
+0.006 (+0.20%)
|
5,477,005 |
| 30 Aug 2016 |
GBP |
3.01 |
3.019 |
2.997 |
2.999 |
2.999 |
-0.008 (-0.27%)
|
3,167,343 |
| 29 Aug 2016 |
GBP |
3.002 |
3.016 |
2.999 |
3.007 |
3.007 |
-0.005 (-0.17%)
|
1,991,264 |
| 26 Aug 2016 |
GBP |
3 |
3.022 |
2.997 |
3.012 |
3.012 |
+0.003 (+0.10%)
|
2,975,679 |
| 25 Aug 2016 |
GBP |
3.012 |
3.022 |
2.995 |
3.009 |
3.009 |
0.0 (0.0%)
|
3,265,066 |
| 24 Aug 2016 |
GBP |
2.998 |
3.026 |
2.986 |
3.009 |
3.009 |
-0.001 (-0.03%)
|
3,171,743 |
| 23 Aug 2016 |
GBP |
3.008 |
3.029 |
2.995 |
3.01 |
3.01 |
+0.01 (+0.33%)
|
4,227,454 |
| 22 Aug 2016 |
GBP |
2.99 |
3.025 |
2.982 |
3 |
3 |
+0.01 (+0.33%)
|
2,995,936 |
| 19 Aug 2016 |
GBP |
3.023 |
3.032 |
2.982 |
2.99 |
2.99 |
-0.035 (-1.16%)
|
3,041,481 |
| 18 Aug 2016 |
GBP |
3.034 |
3.042 |
3 |
3.025 |
3.025 |
+0.022 (+0.73%)
|
4,636,586 |
| 17 Aug 2016 |
GBP |
3.071 |
3.088 |
3.001 |
3.003 |
3.003 |
-0.063 (-2.05%)
|
5,867,646 |
| 16 Aug 2016 |
GBP |
3.09 |
3.093 |
3.066 |
3.066 |
3.066 |
-0.035 (-1.13%)
|
4,417,407 |
| 15 Aug 2016 |
GBP |
3.11 |
3.119 |
3.095 |
3.101 |
3.101 |
-0.005 (-0.16%)
|
3,394,346 |
| 12 Aug 2016 |
GBP |
3.124 |
3.14 |
3.105 |
3.106 |
3.106 |
-0.008 (-0.26%)
|
4,281,002 |
| 11 Aug 2016 |
GBP |
3.118 |
3.134 |
3.103 |
3.114 |
3.114 |
+0.009 (+0.29%)
|
5,341,420 |
| 10 Aug 2016 |
GBP |
3.1 |
3.12 |
3.1 |
3.105 |
3.105 |
-0.003 (-0.10%)
|
7,435,466 |
| 9 Aug 2016 |
GBP |
3.087 |
3.115 |
3.083 |
3.108 |
3.108 |
+0.025 (+0.81%)
|
3,820,610 |
| 8 Aug 2016 |
GBP |
3.066 |
3.087 |
3.057 |
3.083 |
3.083 |
+0.026 (+0.85%)
|
4,010,784 |
| 5 Aug 2016 |
GBP |
3.05 |
3.085 |
3.039 |
3.057 |
3.057 |
+0.023 (+0.76%)
|
4,518,175 |
| 4 Aug 2016 |
GBP |
3.027 |
3.045 |
2.996 |
3.034 |
3.034 |
+0.046 (+1.54%)
|
5,608,481 |
| 3 Aug 2016 |
GBP |
3 |
3.029 |
2.988 |
2.988 |
2.988 |
-0.012 (-0.40%)
|
5,588,486 |
| 2 Aug 2016 |
GBP |
3.062 |
3.076 |
3 |
3 |
3 |
-0.077 (-2.50%)
|
5,923,215 |
| 1 Aug 2016 |
GBP |
3.09 |
3.133 |
3.075 |
3.077 |
3.077 |
+0.009 (+0.29%)
|
5,672,610 |
| 29 Jul 2016 |
GBP |
2.974 |
3.075 |
2.969 |
3.068 |
3.068 |
+0.081 (+2.71%)
|
7,574,091 |
