Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2016 |
GBP |
3.03 |
3.034 |
2.98 |
2.987 |
2.987 |
-0.038 (-1.26%)
|
5,344,713 |
27 Jul 2016 |
GBP |
3.035 |
3.039 |
3.009 |
3.025 |
3.025 |
+0.005 (+0.17%)
|
4,560,092 |
26 Jul 2016 |
GBP |
3.012 |
3.04 |
2.996 |
3.02 |
3.02 |
-0.02 (-0.66%)
|
4,187,982 |
25 Jul 2016 |
GBP |
3.005 |
3.04 |
2.995 |
3.04 |
3.04 |
+0.04 (+1.33%)
|
5,919,946 |
22 Jul 2016 |
GBP |
2.956 |
3.006 |
2.955 |
3 |
3 |
+0.025 (+0.84%)
|
6,306,234 |
21 Jul 2016 |
GBP |
2.96 |
2.978 |
2.944 |
2.975 |
2.975 |
+0.015 (+0.51%)
|
5,587,425 |
20 Jul 2016 |
GBP |
2.942 |
2.965 |
2.928 |
2.96 |
2.96 |
+0.035 (+1.20%)
|
5,321,526 |
19 Jul 2016 |
GBP |
2.95 |
2.955 |
2.916 |
2.925 |
2.925 |
-0.033 (-1.12%)
|
3,773,838 |
18 Jul 2016 |
GBP |
2.92 |
2.962 |
2.92 |
2.958 |
2.958 |
+0.036 (+1.23%)
|
4,505,548 |
15 Jul 2016 |
GBP |
2.911 |
2.922 |
2.881 |
2.922 |
2.922 |
+0.013 (+0.45%)
|
4,629,626 |
14 Jul 2016 |
GBP |
2.894 |
2.945 |
2.887 |
2.909 |
2.909 |
+0.023 (+0.80%)
|
6,261,154 |
13 Jul 2016 |
GBP |
2.9 |
2.945 |
2.872 |
2.886 |
2.886 |
+0.017 (+0.59%)
|
6,992,655 |
12 Jul 2016 |
GBP |
2.859 |
2.899 |
2.851 |
2.869 |
2.869 |
+0.011 (+0.38%)
|
9,122,512 |
11 Jul 2016 |
GBP |
2.767 |
2.868 |
2.766 |
2.858 |
2.858 |
+0.097 (+3.51%)
|
10,246,203 |
8 Jul 2016 |
GBP |
2.731 |
2.772 |
2.67 |
2.761 |
2.761 |
+0.008 (+0.29%)
|
6,476,271 |
7 Jul 2016 |
GBP |
2.675 |
2.767 |
2.672 |
2.753 |
2.753 |
+0.089 (+3.34%)
|
8,232,029 |
6 Jul 2016 |
GBP |
2.686 |
2.716 |
2.639 |
2.664 |
2.664 |
-0.04 (-1.48%)
|
6,604,797 |
5 Jul 2016 |
GBP |
2.79 |
2.807 |
2.704 |
2.704 |
2.704 |
-0.094 (-3.36%)
|
6,236,503 |
4 Jul 2016 |
GBP |
2.79 |
2.826 |
2.766 |
2.798 |
2.798 |
+0.016 (+0.58%)
|
5,450,244 |
1 Jul 2016 |
GBP |
2.776 |
2.79 |
2.755 |
2.782 |
2.782 |
+0.028 (+1.02%)
|
10,002,808 |
30 Jun 2016 |
GBP |
2.741 |
2.768 |
2.704 |
2.754 |
2.754 |
+0.003 (+0.11%)
|
15,109,378 |
29 Jun 2016 |
GBP |
2.693 |
2.762 |
2.68 |
2.751 |
2.751 |
+0.11 (+4.17%)
|
8,988,841 |
28 Jun 2016 |
GBP |
2.619 |
2.695 |
2.603 |
2.641 |
2.641 |
+0.073 (+2.84%)
|
9,416,657 |
27 Jun 2016 |
GBP |
2.64 |
2.66 |
2.556 |
2.568 |
2.568 |
-0.067 (-2.54%)
|
15,219,506 |
24 Jun 2016 |
GBP |
2.55 |
2.77 |
2.486 |
2.635 |
2.635 |
-0.315 (-10.68%)
|
16,818,707 |
23 Jun 2016 |
GBP |
2.934 |
3.011 |
2.928 |
2.95 |
2.95 |
+0.009 (+0.31%)
|
6,826,560 |
22 Jun 2016 |
GBP |
2.927 |
2.952 |
2.907 |
2.941 |
2.941 |
+0.008 (+0.27%)
|
5,568,541 |
21 Jun 2016 |
GBP |
2.953 |
2.972 |
2.915 |
2.933 |
2.933 |
-0.031 (-1.05%)
|
4,692,763 |
20 Jun 2016 |
GBP |
2.914 |
2.964 |
2.914 |
2.964 |
2.964 |
+0.114 (+4%)
|
5,393,647 |
17 Jun 2016 |
GBP |
2.82 |
2.883 |
2.805 |
2.85 |
2.85 |
+0.037 (+1.32%)
|
12,008,454 |