Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2016 |
GBP |
2.804 |
2.85 |
2.772 |
2.813 |
2.813 |
+0.026 (+0.93%)
|
7,831,121 |
15 Jun 2016 |
GBP |
2.751 |
2.828 |
2.751 |
2.787 |
2.787 |
+0.044 (+1.60%)
|
7,706,337 |
14 Jun 2016 |
GBP |
2.837 |
2.84 |
2.743 |
2.743 |
2.743 |
-0.104 (-3.65%)
|
7,090,565 |
13 Jun 2016 |
GBP |
2.88 |
2.888 |
2.844 |
2.847 |
2.847 |
-0.046 (-1.59%)
|
4,518,198 |
10 Jun 2016 |
GBP |
2.97 |
2.981 |
2.893 |
2.893 |
2.893 |
-0.093 (-3.11%)
|
5,539,369 |
9 Jun 2016 |
GBP |
3.002 |
3.016 |
2.974 |
2.986 |
2.986 |
-0.029 (-0.96%)
|
4,466,906 |
8 Jun 2016 |
GBP |
2.98 |
3.016 |
2.978 |
3.015 |
3.015 |
+0.02 (+0.67%)
|
5,257,707 |
7 Jun 2016 |
GBP |
2.976 |
2.998 |
2.97 |
2.995 |
2.995 |
+0.036 (+1.22%)
|
4,353,594 |
6 Jun 2016 |
GBP |
2.923 |
2.978 |
2.923 |
2.959 |
2.959 |
+0.034 (+1.16%)
|
2,955,643 |
3 Jun 2016 |
GBP |
2.95 |
2.976 |
2.918 |
2.925 |
2.925 |
-0.014 (-0.48%)
|
5,395,321 |
2 Jun 2016 |
GBP |
2.949 |
2.969 |
2.921 |
2.939 |
2.939 |
+0.007 (+0.24%)
|
4,062,822 |
1 Jun 2016 |
GBP |
2.996 |
3.01 |
2.93 |
2.932 |
2.932 |
-0.063 (-2.10%)
|
5,618,693 |
31 May 2016 |
GBP |
2.993 |
3.017 |
2.982 |
2.995 |
2.995 |
+0.006 (+0.20%)
|
8,967,870 |
30 May 2016 |
GBP |
2.966 |
2.993 |
2.952 |
2.989 |
2.989 |
+0.023 (+0.78%)
|
2,610,097 |
27 May 2016 |
GBP |
2.957 |
2.982 |
2.923 |
2.966 |
2.966 |
-0.004 (-0.13%)
|
4,474,383 |
26 May 2016 |
GBP |
2.907 |
2.97 |
2.907 |
2.97 |
2.97 |
+0.06 (+2.06%)
|
4,757,929 |
25 May 2016 |
GBP |
2.907 |
2.914 |
2.881 |
2.91 |
2.91 |
+0.031 (+1.08%)
|
6,373,493 |
24 May 2016 |
GBP |
2.844 |
2.887 |
2.822 |
2.879 |
2.879 |
+0.036 (+1.27%)
|
6,497,033 |
23 May 2016 |
GBP |
2.907 |
2.921 |
2.842 |
2.843 |
2.843 |
-0.059 (-2.03%)
|
7,209,664 |
20 May 2016 |
GBP |
2.946 |
2.969 |
2.895 |
2.902 |
2.902 |
-0.028 (-0.96%)
|
6,968,252 |
19 May 2016 |
GBP |
2.944 |
2.952 |
2.918 |
2.93 |
2.93 |
-0.028 (-0.95%)
|
4,799,885 |
18 May 2016 |
GBP |
2.961 |
2.984 |
2.932 |
2.958 |
2.958 |
-0.029 (-0.97%)
|
4,718,497 |
17 May 2016 |
GBP |
3.004 |
3.027 |
2.966 |
2.987 |
2.987 |
-0.003 (-0.10%)
|
4,005,061 |
16 May 2016 |
GBP |
3.031 |
3.044 |
2.945 |
2.99 |
2.99 |
-0.177 (-5.59%)
|
5,323,524 |
13 May 2016 |
GBP |
3.14 |
3.177 |
3.105 |
3.167 |
3.167 |
+0.027 (+0.86%)
|
5,806,307 |
12 May 2016 |
GBP |
3.114 |
3.161 |
3.1 |
3.14 |
3.14 |
+0.028 (+0.90%)
|
4,808,666 |
11 May 2016 |
GBP |
3.175 |
3.178 |
3.105 |
3.112 |
3.112 |
-0.063 (-1.98%)
|
6,342,701 |
10 May 2016 |
GBP |
3.184 |
3.198 |
3.15 |
3.175 |
3.175 |
+0.007 (+0.22%)
|
6,685,363 |
9 May 2016 |
GBP |
3.2 |
3.2 |
3.15 |
3.168 |
3.168 |
-0.008 (-0.25%)
|
6,093,039 |
6 May 2016 |
GBP |
3.213 |
3.221 |
3.133 |
3.176 |
3.176 |
-0.046 (-1.43%)
|
7,975,341 |