Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2016 |
GBP |
3.185 |
3.35 |
3.17 |
3.222 |
3.222 |
+0.052 (+1.64%)
|
12,376,026 |
| 4 May 2016 |
GBP |
3.15 |
3.196 |
3.114 |
3.17 |
3.17 |
+0.032 (+1.02%)
|
8,300,055 |
| 3 May 2016 |
GBP |
3.125 |
3.14 |
3.093 |
3.138 |
3.138 |
-0.015 (-0.48%)
|
7,338,476 |
| 2 May 2016 |
GBP |
3.113 |
3.165 |
3.09 |
3.153 |
3.153 |
+0.049 (+1.58%)
|
4,305,055 |
| 29 Apr 2016 |
GBP |
3.11 |
3.117 |
3.07 |
3.104 |
3.104 |
-0.03 (-0.96%)
|
6,114,074 |
| 28 Apr 2016 |
GBP |
3.103 |
3.14 |
3.088 |
3.134 |
3.134 |
+0.011 (+0.35%)
|
3,319,359 |
| 27 Apr 2016 |
GBP |
3.09 |
3.142 |
3.064 |
3.123 |
3.123 |
+0.038 (+1.23%)
|
5,284,056 |
| 26 Apr 2016 |
GBP |
3.083 |
3.093 |
3.048 |
3.085 |
3.085 |
+0.009 (+0.29%)
|
7,133,111 |
| 25 Apr 2016 |
GBP |
3.08 |
3.088 |
3.045 |
3.076 |
3.076 |
0.0 (0.0%)
|
3,965,844 |
| 22 Apr 2016 |
GBP |
3.018 |
3.084 |
3.017 |
3.076 |
3.076 |
+0.038 (+1.25%)
|
6,404,969 |
| 21 Apr 2016 |
GBP |
3.072 |
3.089 |
3.025 |
3.038 |
3.038 |
-0.025 (-0.82%)
|
7,524,575 |
| 20 Apr 2016 |
GBP |
3.007 |
3.073 |
3.006 |
3.063 |
3.063 |
+0.061 (+2.03%)
|
7,319,350 |
| 19 Apr 2016 |
GBP |
2.96 |
3.013 |
2.96 |
3.002 |
3.002 |
+0.032 (+1.08%)
|
5,445,570 |
| 18 Apr 2016 |
GBP |
2.959 |
2.97 |
2.915 |
2.97 |
2.97 |
+0.02 (+0.68%)
|
4,355,554 |
| 15 Apr 2016 |
GBP |
2.96 |
2.974 |
2.941 |
2.95 |
2.95 |
-0.014 (-0.47%)
|
5,906,081 |
| 14 Apr 2016 |
GBP |
2.978 |
2.978 |
2.933 |
2.964 |
2.964 |
+0.002 (+0.07%)
|
6,096,949 |
| 13 Apr 2016 |
GBP |
2.988 |
2.988 |
2.937 |
2.962 |
2.962 |
+0.016 (+0.54%)
|
7,416,579 |
| 12 Apr 2016 |
GBP |
2.945 |
2.946 |
2.901 |
2.946 |
2.946 |
+0.008 (+0.27%)
|
4,543,770 |
| 11 Apr 2016 |
GBP |
2.935 |
2.962 |
2.912 |
2.938 |
2.938 |
+0.013 (+0.44%)
|
5,895,519 |
| 8 Apr 2016 |
GBP |
2.911 |
2.94 |
2.911 |
2.925 |
2.925 |
+0.012 (+0.41%)
|
6,678,156 |
| 7 Apr 2016 |
GBP |
2.961 |
2.961 |
2.907 |
2.913 |
2.913 |
-0.029 (-0.99%)
|
5,814,324 |
| 6 Apr 2016 |
GBP |
2.993 |
3.005 |
2.923 |
2.942 |
2.942 |
-0.041 (-1.37%)
|
6,899,661 |
| 5 Apr 2016 |
GBP |
3.056 |
3.061 |
2.983 |
2.983 |
2.983 |
-0.1 (-3.24%)
|
8,756,449 |
| 4 Apr 2016 |
GBP |
3.089 |
3.131 |
3.074 |
3.083 |
3.083 |
-0.003 (-0.10%)
|
5,514,497 |
| 1 Apr 2016 |
GBP |
3.092 |
3.1 |
3.067 |
3.086 |
3.086 |
-0.04 (-1.28%)
|
8,671,676 |
| 31 Mar 2016 |
GBP |
3.144 |
3.163 |
3.097 |
3.126 |
3.126 |
-0.05 (-1.57%)
|
8,352,801 |
| 30 Mar 2016 |
GBP |
3.095 |
3.176 |
3.095 |
3.176 |
3.176 |
+0.093 (+3.02%)
|
8,765,024 |
| 29 Mar 2016 |
GBP |
3.082 |
3.092 |
3.053 |
3.083 |
3.083 |
+0.02 (+0.65%)
|
5,738,580 |
| 24 Mar 2016 |
GBP |
3.05 |
3.066 |
3.031 |
3.063 |
3.063 |
+0.007 (+0.23%)
|
7,042,375 |
| 23 Mar 2016 |
GBP |
3.108 |
3.108 |
3.042 |
3.056 |
3.056 |
-0.036 (-1.16%)
|
6,016,353 |
