Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	GBP	4.583	4.608	4.56	4.586	4.586	+0.006 (+0.13%)	3,754,710
1 Jul 2021	GBP	4.502	4.594	4.502	4.58	4.58	+0.11 (+2.46%)	5,952,559
30 Jun 2021	GBP	4.58	4.58	4.446	4.47	4.47	-0.111 (-2.42%)	9,632,008
29 Jun 2021	GBP	4.521	4.61	4.521	4.581	4.581	+0.042 (+0.93%)	4,659,446
28 Jun 2021	GBP	4.534	4.56	4.5	4.539	4.539	+0.042 (+0.93%)	5,482,700
25 Jun 2021	GBP	4.571	4.571	4.466	4.497	4.497	-0.056 (-1.23%)	6,002,215
24 Jun 2021	GBP	4.501	4.554	4.464	4.553	4.553	+0.07 (+1.56%)	4,761,810
23 Jun 2021	GBP	4.564	4.567	4.45	4.483	4.483	-0.086 (-1.88%)	7,963,697
22 Jun 2021	GBP	4.599	4.621	4.541	4.569	4.569	-0.016 (-0.35%)	5,363,333
21 Jun 2021	GBP	4.555	4.631	4.526	4.585	4.585	+0.017 (+0.37%)	5,106,965
18 Jun 2021	GBP	4.679	4.704	4.536	4.568	4.568	-0.107 (-2.29%)	15,916,926
17 Jun 2021	GBP	4.715	4.735	4.629	4.675	4.675	-0.088 (-1.85%)	7,494,898
16 Jun 2021	GBP	4.605	4.803	4.605	4.763	4.763	+0.162 (+3.52%)	9,698,586
15 Jun 2021	GBP	4.628	4.635	4.56	4.601	4.601	+0.002 (+0.04%)	5,307,546
14 Jun 2021	GBP	4.535	4.616	4.534	4.599	4.599	+0.08 (+1.77%)	4,288,329
11 Jun 2021	GBP	4.499	4.553	4.496	4.519	4.519	+0.031 (+0.69%)	4,270,536
10 Jun 2021	GBP	4.539	4.539	4.46	4.488	4.488	-0.039 (-0.86%)	4,185,696
9 Jun 2021	GBP	4.544	4.548	4.497	4.527	4.527	-0.013 (-0.29%)	3,271,715
8 Jun 2021	GBP	4.537	4.563	4.509	4.54	4.54	+0.012 (+0.27%)	4,700,124
7 Jun 2021	GBP	4.455	4.538	4.435	4.528	4.528	+0.049 (+1.09%)	4,239,625
4 Jun 2021	GBP	4.521	4.522	4.424	4.479	4.479	-0.008 (-0.18%)	4,657,952
3 Jun 2021	GBP	4.52	4.539	4.451	4.487	4.487	-0.043 (-0.95%)	4,917,824
2 Jun 2021	GBP	4.655	4.673	4.525	4.53	4.53	-0.126 (-2.71%)	5,504,783
1 Jun 2021	GBP	4.709	4.717	4.647	4.656	4.656	-0.049 (-1.04%)	6,077,397
31 May 2021	GBP	4.772	4.772	4.701	4.705	4.705	-0.073 (-1.53%)	3,853,865
28 May 2021	GBP	4.768	4.817	4.733	4.778	4.778	+0.044 (+0.93%)	4,894,965
27 May 2021	GBP	4.776	4.796	4.734	4.734	4.734	-0.043 (-0.90%)	14,029,778
26 May 2021	GBP	4.755	4.832	4.755	4.777	4.777	+0.024 (+0.50%)	5,112,089
25 May 2021	GBP	4.7	4.773	4.7	4.753	4.753	+0.051 (+1.08%)	5,179,059
24 May 2021	GBP	4.748	4.759	4.691	4.702	4.702	-0.04 (-0.84%)	2,618,117

First
3
4
5
6
7
Last

Unicorn Response |