Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	GBP	4.734	4.791	4.718	4.742	4.742	+0.022 (+0.47%)	6,250,534
20 May 2021	GBP	4.625	4.727	4.62	4.72	4.72	+0.104 (+2.25%)	6,444,729
19 May 2021	GBP	4.612	4.66	4.577	4.616	4.616	-0.028 (-0.60%)	5,653,874
18 May 2021	GBP	4.575	4.668	4.561	4.644	4.644	+0.093 (+2.04%)	6,785,644
17 May 2021	GBP	4.599	4.613	4.499	4.551	4.551	-0.009 (-0.20%)	6,984,411
14 May 2021	GBP	4.53	4.56	4.444	4.56	4.56	+0.184 (+4.20%)	9,068,915
13 May 2021	GBP	4.312	4.398	4.212	4.376	4.376	+0.064 (+1.48%)	5,401,227
12 May 2021	GBP	4.39	4.426	4.312	4.312	4.312	-0.069 (-1.57%)	8,274,439
11 May 2021	GBP	4.514	4.519	4.368	4.381	4.381	-0.175 (-3.84%)	11,937,833
10 May 2021	GBP	4.62	4.647	4.541	4.556	4.556	-0.064 (-1.39%)	5,754,620
7 May 2021	GBP	4.558	4.663	4.535	4.62	4.62	+0.075 (+1.65%)	6,193,197
6 May 2021	GBP	4.603	4.603	4.501	4.545	4.545	-0.025 (-0.55%)	6,593,701
5 May 2021	GBP	4.62	4.68	4.57	4.57	4.57	-0.028 (-0.61%)	5,971,099
4 May 2021	GBP	4.711	4.749	4.594	4.598	4.598	-0.11 (-2.34%)	7,565,598
3 May 2021	GBP	4.616	4.725	4.616	4.708	4.708	+0.086 (+1.86%)	3,510,233
30 Apr 2021	GBP	4.67	4.696	4.622	4.622	4.622	-0.043 (-0.92%)	6,130,938
29 Apr 2021	GBP	4.743	4.768	4.643	4.665	4.665	-0.069 (-1.46%)	5,592,667
28 Apr 2021	GBP	4.788	4.804	4.734	4.734	4.734	-0.054 (-1.13%)	4,841,652
27 Apr 2021	GBP	4.829	4.847	4.781	4.788	4.788	-0.035 (-0.73%)	6,498,576
26 Apr 2021	GBP	4.896	4.896	4.821	4.823	4.823	-0.075 (-1.53%)	4,369,963
23 Apr 2021	GBP	4.949	5.01	4.891	4.898	4.898	-0.04 (-0.81%)	4,756,459
22 Apr 2021	GBP	4.76	4.966	4.76	4.938	4.938	+0.009 (+0.18%)	6,356,071
21 Apr 2021	GBP	4.96	4.975	4.872	4.929	4.929	-0.052 (-1.04%)	6,238,912
20 Apr 2021	GBP	5.04	5.052	4.956	4.981	4.981	-0.051 (-1.01%)	5,459,200
19 Apr 2021	GBP	5.06	5.1	5.024	5.032	5.032	-0.012 (-0.24%)	6,585,016
16 Apr 2021	GBP	5.062	5.126	5.044	5.044	5.044	-0.036 (-0.71%)	39,560,114
15 Apr 2021	GBP	5.094	5.102	5.044	5.08	5.08	-0.006 (-0.12%)	7,213,449
14 Apr 2021	GBP	5.15	5.15	5.07	5.086	5.086	-0.018 (-0.35%)	6,490,850
13 Apr 2021	GBP	5.142	5.216	5.096	5.104	5.104	-0.056 (-1.09%)	6,718,696
12 Apr 2021	GBP	5.19	5.228	5.124	5.16	5.16	-0.018 (-0.35%)	5,362,489

First
4
5
6
7
8
Last

Unicorn Response |