Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	GBP	5.204	5.22	5.136	5.178	5.178	-0.024 (-0.46%)	7,163,889
8 Apr 2021	GBP	5.148	5.228	5.12	5.202	5.202	+0.094 (+1.84%)	7,504,846
7 Apr 2021	GBP	5.12	5.146	5.078	5.108	5.108	-0.004 (-0.08%)	7,106,384
6 Apr 2021	GBP	5.15	5.188	5.046	5.112	5.112	+0.193 (+3.92%)	15,101,460
1 Apr 2021	GBP	4.882	4.953	4.86	4.919	4.919	+0.049 (+1.01%)	4,860,682
31 Mar 2021	GBP	4.791	4.888	4.782	4.87	4.87	+0.079 (+1.65%)	7,917,680
30 Mar 2021	GBP	4.869	4.876	4.773	4.791	4.791	-0.069 (-1.42%)	5,257,556
29 Mar 2021	GBP	4.851	4.885	4.796	4.86	4.86	+0.01 (+0.21%)	6,757,750
26 Mar 2021	GBP	4.843	4.886	4.81	4.85	4.85	+0.003 (+0.06%)	6,952,901
25 Mar 2021	GBP	4.91	4.919	4.834	4.847	4.847	-0.055 (-1.12%)	5,720,424
24 Mar 2021	GBP	5.018	5.018	4.87	4.902	4.902	-0.122 (-2.43%)	6,574,067
23 Mar 2021	GBP	4.911	5.06	4.885	5.024	5.024	+0.09 (+1.82%)	7,547,417
22 Mar 2021	GBP	4.879	4.934	4.837	4.934	4.934	+0.041 (+0.84%)	4,672,993
19 Mar 2021	GBP	4.785	4.894	4.767	4.893	4.893	+0.112 (+2.34%)	17,926,156
18 Mar 2021	GBP	4.783	4.814	4.729	4.781	4.781	0.0 (0.0%)	5,260,402
17 Mar 2021	GBP	4.846	4.857	4.781	4.781	4.781	-0.056 (-1.16%)	5,357,717
16 Mar 2021	GBP	4.779	4.851	4.757	4.837	4.837	+0.082 (+1.72%)	5,810,780
15 Mar 2021	GBP	4.83	4.833	4.734	4.755	4.755	-0.055 (-1.14%)	7,127,332
12 Mar 2021	GBP	4.882	4.882	4.778	4.81	4.81	-0.093 (-1.90%)	6,507,052
11 Mar 2021	GBP	4.75	4.903	4.719	4.903	4.903	+0.188 (+3.99%)	8,099,355
10 Mar 2021	GBP	4.717	4.739	4.661	4.715	4.715	-0.001 (-0.02%)	5,192,687
9 Mar 2021	GBP	4.54	4.771	4.517	4.716	4.716	+0.192 (+4.24%)	11,064,024
8 Mar 2021	GBP	4.47	4.559	4.403	4.524	4.524	+0.05 (+1.12%)	6,471,695
5 Mar 2021	GBP	4.576	4.576	4.466	4.474	4.474	-0.035 (-0.78%)	8,891,291
4 Mar 2021	GBP	4.513	4.596	4.451	4.509	4.509	-0.041 (-0.90%)	10,765,174
3 Mar 2021	GBP	4.757	4.757	4.492	4.55	4.55	-0.221 (-4.63%)	11,553,372
2 Mar 2021	GBP	4.803	4.846	4.761	4.771	4.771	-0.049 (-1.02%)	3,850,412
1 Mar 2021	GBP	4.815	4.838	4.736	4.82	4.82	+0.074 (+1.56%)	6,243,113
26 Feb 2021	GBP	4.84	4.84	4.723	4.746	4.746	-0.075 (-1.56%)	9,378,768
25 Feb 2021	GBP	4.858	4.915	4.744	4.821	4.821	+0.103 (+2.18%)	9,299,560

First
5
6
7
8
9
Last

Unicorn Response |