Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBP	4.743	4.78	4.699	4.718	4.718	+0.005 (+0.11%)	5,373,432
23 Feb 2021	GBP	4.735	4.735	4.584	4.713	4.713	+0.019 (+0.40%)	9,082,681
22 Feb 2021	GBP	4.764	4.778	4.688	4.694	4.694	-0.068 (-1.43%)	9,766,959
19 Feb 2021	GBP	4.787	4.817	4.711	4.762	4.762	-0.034 (-0.71%)	12,869,423
18 Feb 2021	GBP	4.939	4.972	4.791	4.796	4.796	-0.157 (-3.17%)	7,446,651
17 Feb 2021	GBP	4.905	4.962	4.884	4.953	4.953	-0.004 (-0.08%)	6,541,946
16 Feb 2021	GBP	4.91	5.014	4.91	4.957	4.957	+0.015 (+0.30%)	6,027,118
15 Feb 2021	GBP	4.97	5.008	4.872	4.942	4.942	+0.001 (+0.02%)	4,945,850
12 Feb 2021	GBP	5.046	5.048	4.801	4.941	4.941	-0.067 (-1.34%)	10,140,081
11 Feb 2021	GBP	4.951	5.06	4.951	5.008	5.008	+0.074 (+1.50%)	5,442,385
10 Feb 2021	GBP	4.942	5.036	4.922	4.934	4.934	+0.012 (+0.24%)	6,830,356
9 Feb 2021	GBP	5.074	5.1	4.922	4.922	4.922	-0.152 (-3.00%)	9,451,542
8 Feb 2021	GBP	5.14	5.152	5.022	5.074	5.074	-0.044 (-0.86%)	7,595,789
5 Feb 2021	GBP	5.128	5.174	5.086	5.118	5.118	+0.032 (+0.63%)	3,847,314
4 Feb 2021	GBP	5.21	5.226	5.072	5.086	5.086	-0.124 (-2.38%)	5,982,898
3 Feb 2021	GBP	5.23	5.24	5.182	5.21	5.21	+0.01 (+0.19%)	5,970,118
2 Feb 2021	GBP	5.246	5.25	5.17	5.2	5.2	-0.024 (-0.46%)	6,153,172
1 Feb 2021	GBP	5.232	5.27	5.194	5.224	5.224	+0.052 (+1.01%)	4,706,729
29 Jan 2021	GBP	5.098	5.284	5.098	5.172	5.172	-0.026 (-0.50%)	8,487,185
28 Jan 2021	GBP	5.002	5.222	4.886	5.198	5.198	+0.102 (+2.00%)	9,219,645
27 Jan 2021	GBP	5.21	5.216	4.91	5.096	5.096	-0.12 (-2.30%)	10,848,015
26 Jan 2021	GBP	5.254	5.358	5.154	5.216	5.216	-0.098 (-1.84%)	6,232,440
25 Jan 2021	GBP	5.328	5.372	5.262	5.314	5.314	+0.006 (+0.11%)	4,837,977
22 Jan 2021	GBP	5.338	5.338	5.236	5.308	5.308	-0.014 (-0.26%)	4,358,821
21 Jan 2021	GBP	5.346	5.36	5.238	5.322	5.322	+0.022 (+0.42%)	6,659,542
20 Jan 2021	GBP	5.45	5.45	5.266	5.3	5.3	-0.02 (-0.38%)	6,641,025
19 Jan 2021	GBP	5.39	5.402	5.286	5.32	5.32	-0.044 (-0.82%)	5,674,580
18 Jan 2021	GBP	5.338	5.364	5.294	5.364	5.364	+0.018 (+0.34%)	3,421,682
15 Jan 2021	GBP	5.348	5.468	5.324	5.346	5.346	-0.048 (-0.89%)	13,193,953
14 Jan 2021	GBP	5.386	5.394	5.344	5.394	5.394	+0.024 (+0.45%)	5,863,780

First
6
7
8
9
10
Last

Unicorn Response |