Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBP	5.392	5.41	5.322	5.37	5.37	-0.01 (-0.19%)	9,114,328
12 Jan 2021	GBP	5.542	5.584	5.38	5.38	5.38	-0.168 (-3.03%)	8,184,489
11 Jan 2021	GBP	5.604	5.626	5.494	5.548	5.548	-0.08 (-1.42%)	6,820,571
8 Jan 2021	GBP	5.6	5.66	5.564	5.628	5.628	+0.062 (+1.11%)	6,881,484
7 Jan 2021	GBP	5.542	5.596	5.488	5.566	5.566	+0.064 (+1.16%)	8,229,413
6 Jan 2021	GBP	5.412	5.54	5.33	5.502	5.502	+0.198 (+3.73%)	8,987,131
5 Jan 2021	GBP	5.37	5.376	5.26	5.304	5.304	-0.068 (-1.27%)	6,506,670
4 Jan 2021	GBP	5.234	5.412	5.234	5.372	5.372	+0.216 (+4.19%)	8,958,410
31 Dec 2020	GBP	5.2	5.244	5.156	5.156	5.156	-0.044 (-0.85%)	1,345,342
30 Dec 2020	GBP	5.26	5.268	5.2	5.2	5.2	-0.056 (-1.07%)	3,082,883
29 Dec 2020	GBP	5.28	5.324	5.244	5.256	5.256	+0.014 (+0.27%)	6,304,632
28 Dec 2020	GBP	5.196	5.282	5.172	5.242	5.242	+0.062 (+1.20%)	4,031,005
24 Dec 2020	GBP	5.114	5.212	5.108	5.18	5.18	+0.072 (+1.41%)	1,499,338
23 Dec 2020	GBP	4.96	5.138	4.96	5.108	5.108	+0.133 (+2.67%)	5,598,745
22 Dec 2020	GBP	4.866	4.985	4.832	4.975	4.975	+0.129 (+2.66%)	3,937,666
21 Dec 2020	GBP	4.832	4.862	4.764	4.846	4.846	-0.043 (-0.88%)	6,621,708
18 Dec 2020	GBP	4.915	4.956	4.874	4.889	4.889	-0.007 (-0.14%)	10,389,317
17 Dec 2020	GBP	4.84	4.9	4.82	4.896	4.896	+0.051 (+1.05%)	7,028,878
16 Dec 2020	GBP	4.777	4.861	4.76	4.845	4.845	+0.098 (+2.06%)	5,975,675
15 Dec 2020	GBP	4.8	4.805	4.726	4.747	4.747	-0.053 (-1.10%)	6,643,531
14 Dec 2020	GBP	4.76	4.849	4.736	4.8	4.8	+0.04 (+0.84%)	5,975,203
11 Dec 2020	GBP	4.751	4.773	4.655	4.76	4.76	-0.005 (-0.10%)	6,456,260
10 Dec 2020	GBP	4.69	4.788	4.673	4.765	4.765	+0.078 (+1.66%)	6,570,057
9 Dec 2020	GBP	4.688	4.69	4.635	4.687	4.687	+0.024 (+0.51%)	6,218,704
8 Dec 2020	GBP	4.64	4.674	4.599	4.663	4.663	+0.043 (+0.93%)	6,072,796
7 Dec 2020	GBP	4.62	4.63	4.559	4.62	4.62	+0.015 (+0.33%)	4,830,180
4 Dec 2020	GBP	4.581	4.621	4.549	4.605	4.605	+0.03 (+0.66%)	8,515,750
3 Dec 2020	GBP	4.538	4.591	4.488	4.575	4.575	+0.037 (+0.82%)	9,188,705
2 Dec 2020	GBP	4.47	4.55	4.443	4.538	4.538	+0.126 (+2.86%)	6,956,403
1 Dec 2020	GBP	4.5	4.515	4.412	4.412	4.412	-0.056 (-1.25%)	6,862,235

First
7
8
9
10
11
Last

Unicorn Response |