Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
GBP |
4.79 |
4.79 |
4.672 |
4.74 |
4.74 |
-0.012 (-0.25%)
|
6,512,094 |
16 Dec 2021 |
GBP |
4.821 |
4.832 |
4.718 |
4.752 |
4.752 |
+0.006 (+0.13%)
|
6,231,289 |
15 Dec 2021 |
GBP |
4.708 |
4.793 |
4.7 |
4.746 |
4.746 |
+0.022 (+0.47%)
|
5,828,973 |
14 Dec 2021 |
GBP |
4.75 |
4.779 |
4.69 |
4.724 |
4.724 |
-0.015 (-0.32%)
|
7,451,073 |
13 Dec 2021 |
GBP |
4.782 |
4.796 |
4.739 |
4.739 |
4.739 |
-0.035 (-0.73%)
|
3,951,180 |
10 Dec 2021 |
GBP |
4.814 |
4.823 |
4.76 |
4.774 |
4.774 |
-0.057 (-1.18%)
|
4,180,123 |
9 Dec 2021 |
GBP |
4.84 |
4.89 |
4.824 |
4.831 |
4.831 |
-0.009 (-0.19%)
|
3,399,080 |
8 Dec 2021 |
GBP |
4.854 |
4.92 |
4.837 |
4.84 |
4.84 |
-0.028 (-0.58%)
|
3,524,560 |
7 Dec 2021 |
GBP |
4.863 |
4.916 |
4.845 |
4.868 |
4.868 |
+0.035 (+0.72%)
|
6,817,122 |
6 Dec 2021 |
GBP |
4.769 |
4.856 |
4.766 |
4.833 |
4.833 |
+0.091 (+1.92%)
|
4,233,445 |
3 Dec 2021 |
GBP |
4.76 |
4.78 |
4.718 |
4.742 |
4.742 |
-0.004 (-0.08%)
|
5,287,315 |
2 Dec 2021 |
GBP |
4.792 |
4.808 |
4.691 |
4.746 |
4.746 |
-0.08 (-1.66%)
|
7,635,238 |
1 Dec 2021 |
GBP |
4.841 |
4.865 |
4.778 |
4.826 |
4.826 |
-0.008 (-0.17%)
|
5,699,355 |
30 Nov 2021 |
GBP |
4.848 |
4.903 |
4.802 |
4.834 |
4.834 |
-0.032 (-0.66%)
|
14,914,920 |
29 Nov 2021 |
GBP |
4.841 |
4.924 |
4.824 |
4.866 |
4.866 |
+0.016 (+0.33%)
|
5,882,445 |
26 Nov 2021 |
GBP |
4.8 |
4.869 |
4.76 |
4.85 |
4.85 |
-0.073 (-1.48%)
|
7,372,477 |
25 Nov 2021 |
GBP |
4.836 |
4.946 |
4.833 |
4.923 |
4.923 |
+0.108 (+2.24%)
|
4,431,070 |
24 Nov 2021 |
GBP |
4.753 |
4.827 |
4.753 |
4.815 |
4.815 |
+0.064 (+1.35%)
|
3,762,448 |
23 Nov 2021 |
GBP |
4.737 |
4.77 |
4.676 |
4.751 |
4.751 |
-0.017 (-0.36%)
|
4,373,074 |
22 Nov 2021 |
GBP |
4.761 |
4.802 |
4.728 |
4.768 |
4.768 |
-0.011 (-0.23%)
|
5,893,910 |
19 Nov 2021 |
GBP |
4.82 |
4.82 |
4.752 |
4.779 |
4.779 |
-0.015 (-0.31%)
|
4,433,465 |
18 Nov 2021 |
GBP |
4.844 |
4.844 |
4.766 |
4.794 |
4.794 |
-0.052 (-1.07%)
|
3,040,876 |
17 Nov 2021 |
GBP |
4.79 |
4.846 |
4.785 |
4.846 |
4.846 |
+0.043 (+0.90%)
|
3,372,324 |
16 Nov 2021 |
GBP |
4.845 |
4.845 |
4.787 |
4.803 |
4.803 |
-0.039 (-0.81%)
|
2,568,478 |
15 Nov 2021 |
GBP |
4.75 |
4.842 |
4.738 |
4.842 |
4.842 |
+0.092 (+1.94%)
|
4,755,312 |
12 Nov 2021 |
GBP |
4.76 |
4.768 |
4.72 |
4.75 |
4.75 |
-0.017 (-0.36%)
|
2,683,443 |
11 Nov 2021 |
GBP |
4.781 |
4.8 |
4.73 |
4.767 |
4.767 |
-0.002 (-0.04%)
|
6,019,047 |
10 Nov 2021 |
GBP |
4.778 |
4.8 |
4.726 |
4.769 |
4.769 |
+0.019 (+0.40%)
|
5,699,802 |
9 Nov 2021 |
GBP |
4.75 |
4.79 |
4.705 |
4.75 |
4.75 |
+0.005 (+0.11%)
|
4,046,386 |
8 Nov 2021 |
GBP |
4.743 |
4.798 |
4.71 |
4.745 |
4.745 |
-0.014 (-0.29%)
|
5,889,371 |