| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | GBX | 4.4 | 4.406 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 61,392 |
| 14 Sep 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 62,535 |
| 13 Sep 2023 | GBX | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 675,496 |
| 12 Sep 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | -0.08 (-1.79%) | 71,933 |
| 11 Sep 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.48 | 4.48 | +0.08 (+1.82%) | 76,863 |
| 8 Sep 2023 | GBX | 4.4 | 4.4 | 4.395 | 4.4 | 4.4 | -0.03 (-0.68%) | 66,430 |
| 7 Sep 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.43 | 4.43 | +0.03 (+0.68%) | 523,458 |
| 6 Sep 2023 | GBX | 4.4 | 4.4 | 4.3935 | 4.4 | 4.4 | 0.0 (0.0%) | 39,123 |
| 5 Sep 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | -0.01 (-0.23%) | 24,619 |
| 4 Sep 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.41 | 4.41 | +0.01 (+0.23%) | 1,570,853 |
| 1 Sep 2023 | GBX | 4.4 | 4.44 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 119,061 |
| 31 Aug 2023 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 303,630 |
| 30 Aug 2023 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,375,165 |
| 29 Aug 2023 | GBX | 4.3 | 4.5 | 4.281 | 4.4 | 4.4 | +0.2 (+4.76%) | 812,452 |
| 25 Aug 2023 | GBX | 4.3 | 4.5 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,136,099 |
| 24 Aug 2023 | GBX | 4.3 | 4.49 | 4.2815 | 4.3 | 4.3 | 0.0 (0.0%) | 3,627 |
| 23 Aug 2023 | GBX | 4.3 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 427,526 |
| 22 Aug 2023 | GBX | 4.3 | 4.498 | 4.269 | 4.3 | 4.3 | 0.0 (0.0%) | 402,223 |
| 21 Aug 2023 | GBX | 4.3 | 4.3 | 4.26 | 4.3 | 4.3 | 0.0 (0.0%) | 27,127 |
| 18 Aug 2023 | GBX | 4.3 | 4.5 | 4.2533 | 4.3 | 4.3 | 0.0 (0.0%) | 104,769 |
| 17 Aug 2023 | GBX | 4.3 | 4.3 | 4.2533 | 4.3 | 4.3 | 0.0 (0.0%) | 3,422 |
| 16 Aug 2023 | GBX | 4.3 | 4.5 | 4.2425 | 4.3 | 4.3 | 0.0 (0.0%) | 100,969 |
| 15 Aug 2023 | GBX | 4.3 | 4.5 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 200,544 |
| 14 Aug 2023 | GBX | 4.35 | 4.5 | 4.2 | 4.3 | 4.3 | +0.18 (+4.37%) | 483,795 |
| 11 Aug 2023 | GBX | 4.2605 | 4.2605 | 4.12 | 4.12 | 4.12 | -0.23 (-5.29%) | 207,641 |
| 10 Aug 2023 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 7,615 |
| 9 Aug 2023 | GBX | 4.3 | 4.4 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 403,904 |
| 8 Aug 2023 | GBX | 4.3 | 4.3 | 4.211 | 4.3 | 4.3 | 0.0 (0.0%) | 1,223 |
| 7 Aug 2023 | GBX | 4.3 | 4.3748 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 121,217 |
| 4 Aug 2023 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
