| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | GBX | 4.3 | 4.3 | 4.2112 | 4.3 | 4.3 | 0.0 (0.0%) | 857,625 |
| 21 Jun 2023 | GBX | 4.3 | 4.325 | 4.2867 | 4.3 | 4.3 | 0.0 (0.0%) | 2,597 |
| 20 Jun 2023 | GBX | 4.25 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 327,112 |
| 19 Jun 2023 | GBX | 4.25 | 4.3 | 4.2111 | 4.3 | 4.3 | +0.05 (+1.18%) | 663,035 |
| 16 Jun 2023 | GBX | 4.3 | 4.4 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 22,318,005 |
| 15 Jun 2023 | GBX | 4.3001 | 4.3001 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 75,165 |
| 14 Jun 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 11,174,390 |
| 13 Jun 2023 | GBX | 4.35 | 4.35 | 4.3001 | 4.35 | 4.35 | 0.0 (0.0%) | 473,575 |
| 12 Jun 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 575,872 |
| 9 Jun 2023 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 803,816 |
| 8 Jun 2023 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 85,454 |
| 7 Jun 2023 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 3,493,174 |
| 6 Jun 2023 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 3,686,378 |
| 5 Jun 2023 | GBX | 4.35 | 4.3695 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 964,029 |
| 2 Jun 2023 | GBX | 4.35 | 4.374 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 1,432,881 |
| 1 Jun 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 125,539 |
| 31 May 2023 | GBX | 4.35 | 4.375 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,050,202 |
| 30 May 2023 | GBX | 4.3001 | 4.3001 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,031,840 |
| 26 May 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 1,457,697 |
| 25 May 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 3,016,314 |
| 24 May 2023 | GBX | 4.35 | 4.4 | 4.21 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,830,236 |
| 23 May 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,288,374 |
| 22 May 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,562,826 |
| 19 May 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 5,698,740 |
| 18 May 2023 | GBX | 4.35 | 4.5 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 7,501,289 |
| 17 May 2023 | GBX | 4.35 | 4.5 | 4.2 | 4.35 | 4.35 | +2.05 (+89.13%) | 24,339,513 |
| 16 May 2023 | GBX | 2.3 | 2.4 | 2.226 | 2.3 | 2.3 | 0.0 (0.0%) | 156,922 |
| 15 May 2023 | GBX | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 10,208 |
| 12 May 2023 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 609,111 |
| 11 May 2023 | GBX | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.2 (+9.09%) | 338,845 |
