Egdon Resources plc Recent Share Price (LSE:EDR)

LSE:EDR - Egdon Resources PLC Egdon Resources plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2023	GBX	2.2	2.275	2.132	2.2	2.2	0.0 (0.0%)	244,417
9 May 2023	GBX	2.2	2.2899	2.128	2.2	2.2	0.0 (0.0%)	62,327
5 May 2023	GBX	2.3	2.3	2.1	2.2	2.2	-0.1 (-4.35%)	640,318
4 May 2023	GBX	2.35	2.4	2.2	2.3	2.3	-0.05 (-2.13%)	291,770
3 May 2023	GBX	2.35	2.405	2.2	2.35	2.35	0.0 (0.0%)	16,230
2 May 2023	GBX	2.35	2.35	2.222	2.35	2.35	0.0 (0.0%)	6,600
28 Apr 2023	GBX	2.35	2.5	2.26	2.35	2.35	+0.05 (+2.17%)	143,089
27 Apr 2023	GBX	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	1,128,413
26 Apr 2023	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	250,498
25 Apr 2023	GBX	2.4	2.5	2.3	2.4	2.4	0.0 (0.0%)	131,000
24 Apr 2023	GBX	2.6	2.6099	2.3	2.4	2.4	-0.2 (-7.69%)	869,750
21 Apr 2023	GBX	2.6	2.6	2.57	2.6	2.6	0.0 (0.0%)	505,000
20 Apr 2023	GBX	2.55	2.6	2.4	2.6	2.6	+0.05 (+1.96%)	100,081
19 Apr 2023	GBX	2.5	2.57	2.35	2.55	2.55	+0.05 (+2%)	218,273
18 Apr 2023	GBX	2.5	2.59	2.401	2.5	2.5	+0.05 (+2.04%)	74,328
17 Apr 2023	GBX	2.5	2.549	2.4	2.45	2.45	-0.05 (-2%)	67,445
14 Apr 2023	GBX	2.5	2.6	2.4021	2.5	2.5	0.0 (0.0%)	106,589
13 Apr 2023	GBX	2.5	2.6	2.4	2.5	2.5	0.0 (0.0%)	63,997
12 Apr 2023	GBX	2.5	2.6	2.4	2.5	2.5	0.0 (0.0%)	488,986
11 Apr 2023	GBX	2.45	2.57	2.4	2.5	2.5	+0.05 (+2.04%)	150,172
6 Apr 2023	GBX	2.45	2.482	2.4	2.45	2.45	0.0 (0.0%)	658,505
5 Apr 2023	GBX	2.5	2.588	2.4	2.45	2.45	-0.05 (-2%)	515,263
4 Apr 2023	GBX	2.5	2.57	2.415	2.5	2.5	0.0 (0.0%)	119,267
3 Apr 2023	GBX	2.4	2.6	2.33	2.5	2.5	+0.1 (+4.17%)	333,411
31 Mar 2023	GBX	2.4	2.5	2.3	2.4	2.4	0.0 (0.0%)	1,194,507
30 Mar 2023	GBX	2.35	2.5	2.302	2.4	2.4	+0.05 (+2.13%)	195,940
29 Mar 2023	GBX	2.525	2.525	2.3001	2.35	2.35	-0.2 (-7.84%)	224,020
28 Mar 2023	GBX	2.55	2.55	2.4	2.55	2.55	+0.05 (+2%)	358,204
27 Mar 2023	GBX	2.5	2.6	2.4	2.5	2.5	0.0 (0.0%)	727,302
24 Mar 2023	GBX	2.5001	2.5001	2.4	2.5	2.5	-0.1 (-3.85%)	998,983

First
2
3
4
5
6
Last

Unicorn Response |