| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | GBX | 2.6 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 301,427 |
| 22 Mar 2023 | GBX | 2.6 | 2.66 | 2.5401 | 2.6 | 2.6 | 0.0 (0.0%) | 382,182 |
| 21 Mar 2023 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 148,975 |
| 20 Mar 2023 | GBX | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 2,136,675 |
| 17 Mar 2023 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 104,647 |
| 16 Mar 2023 | GBX | 2.633 | 2.633 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 285,881 |
| 15 Mar 2023 | GBX | 2.65 | 2.65 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 78,228 |
| 14 Mar 2023 | GBX | 2.65 | 2.662 | 2.6101 | 2.65 | 2.65 | 0.0 (0.0%) | 34,294 |
| 13 Mar 2023 | GBX | 2.669 | 2.669 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 81,629 |
| 10 Mar 2023 | GBX | 2.7 | 2.76 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 25,796 |
| 9 Mar 2023 | GBX | 2.7 | 2.77 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 103,763 |
| 8 Mar 2023 | GBX | 2.7 | 2.7699 | 2.655 | 2.7 | 2.7 | 0.0 (0.0%) | 727,665 |
| 7 Mar 2023 | GBX | 2.8 | 2.84 | 2.635 | 2.7 | 2.7 | -0.1 (-3.57%) | 612,954 |
| 6 Mar 2023 | GBX | 2.8 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 395,758 |
| 3 Mar 2023 | GBX | 2.8 | 2.8 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 109,483 |
| 2 Mar 2023 | GBX | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 167,455 |
| 1 Mar 2023 | GBX | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 255,619 |
| 28 Feb 2023 | GBX | 2.85 | 3 | 2.72 | 2.85 | 2.85 | 0.0 (0.0%) | 58,906 |
| 27 Feb 2023 | GBX | 2.85 | 2.85 | 2.7255 | 2.85 | 2.85 | -0.05 (-1.72%) | 682,742 |
| 24 Feb 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 594,249 |
| 23 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 562 |
| 22 Feb 2023 | GBX | 2.9 | 3 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 47,891 |
| 21 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 68,729 |
| 20 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 257,046 |
| 17 Feb 2023 | GBX | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 494,368 |
| 16 Feb 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 110,696 |
| 15 Feb 2023 | GBX | 2.9 | 3 | 2.74 | 2.9 | 2.9 | 0.0 (0.0%) | 162,267 |
| 14 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 288,153 |
| 13 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 455,253 |
| 10 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 329,692 |
