| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 30,928 |
| 8 Feb 2023 | GBX | 2.85 | 3 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 656,976 |
| 7 Feb 2023 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 586,240 |
| 6 Feb 2023 | GBX | 3.05 | 3.3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 951,801 |
| 3 Feb 2023 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.16 (-5.23%) | 173,484 |
| 2 Feb 2023 | GBX | 2.95 | 3.06 | 2.9 | 3.06 | 3.06 | +0.11 (+3.73%) | 276,724 |
| 1 Feb 2023 | GBX | 2.979 | 2.979 | 2.902 | 2.95 | 2.95 | -0.05 (-1.67%) | 411,563 |
| 31 Jan 2023 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 254,943 |
| 30 Jan 2023 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 21,428 |
| 27 Jan 2023 | GBX | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 99,374 |
| 26 Jan 2023 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 183,652 |
| 25 Jan 2023 | GBX | 2.95 | 3 | 2.9001 | 2.95 | 2.95 | 0.0 (0.0%) | 340,130 |
| 24 Jan 2023 | GBX | 2.95 | 3 | 2.902 | 2.95 | 2.95 | 0.0 (0.0%) | 342,802 |
| 23 Jan 2023 | GBX | 2.9 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,092,035 |
| 20 Jan 2023 | GBX | 3 | 3 | 2.735 | 2.9 | 2.9 | +0.1 (+3.57%) | 621,160 |
| 19 Jan 2023 | GBX | 2.75 | 2.97 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 738,408 |
| 18 Jan 2023 | GBX | 2.75 | 2.8 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 404,188 |
| 17 Jan 2023 | GBX | 2.9 | 3.01 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,536,970 |
| 16 Jan 2023 | GBX | 2.8 | 2.9 | 2.702 | 2.8 | 2.8 | 0.0 (0.0%) | 433,360 |
| 13 Jan 2023 | GBX | 2.8 | 2.86 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 214,294 |
| 12 Jan 2023 | GBX | 2.8 | 2.9 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 142,126 |
| 11 Jan 2023 | GBX | 2.8 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 339,111 |
| 10 Jan 2023 | GBX | 2.8 | 2.9 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 212,339 |
| 9 Jan 2023 | GBX | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,179,244 |
| 6 Jan 2023 | GBX | 2.7 | 2.8199 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 873,232 |
| 5 Jan 2023 | GBX | 2.65 | 2.7 | 2.51 | 2.6 | 2.6 | -0.05 (-1.89%) | 328,316 |
| 4 Jan 2023 | GBX | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 223,446 |
| 3 Jan 2023 | GBX | 2.7 | 2.8 | 2.3523 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,362,209 |
| 30 Dec 2022 | GBX | 2.7 | 2.779 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 63,066 |
| 29 Dec 2022 | GBX | 2.7 | 2.7799 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 248,106 |
