| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 26.53 | 26.53 | 26.45 | 26.46 | 26.46 | 0.0 (0.0%) | 2,721,356 |
| 6 May 2024 | USD | 26.52 | 26.54 | 26.45 | 26.46 | 26.46 | -0.04 (-0.15%) | 3,090,971 |
| 3 May 2024 | USD | 26.54 | 26.55 | 26.47 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,764,990 |
| 2 May 2024 | USD | 26.45 | 26.56 | 26.44 | 26.49 | 26.49 | +0.08 (+0.30%) | 2,006,712 |
| 1 May 2024 | USD | 26.41 | 26.475 | 26.39 | 26.41 | 26.41 | 0.0 (0.0%) | 2,371,444 |
| 30 Apr 2024 | USD | 26.44 | 26.47 | 26.39 | 26.41 | 26.41 | -0.04 (-0.15%) | 6,033,302 |
| 29 Apr 2024 | USD | 26.48 | 26.53 | 26.42 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,803,137 |
| 26 Apr 2024 | USD | 26.46 | 26.5281 | 26.41 | 26.5 | 26.5 | +0.07 (+0.26%) | 1,622,459 |
| 25 Apr 2024 | USD | 26.37 | 26.49 | 26.34 | 26.43 | 26.43 | -0.01 (-0.04%) | 1,452,493 |
| 24 Apr 2024 | USD | 26.38 | 26.44 | 26.335 | 26.44 | 26.44 | +0.09 (+0.34%) | 4,165,402 |
| 23 Apr 2024 | USD | 26.45 | 26.49 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 2,205,902 |
| 22 Apr 2024 | USD | 26.49 | 26.54 | 26.4 | 26.42 | 26.42 | -0.08 (-0.30%) | 1,736,994 |
| 19 Apr 2024 | USD | 26.4 | 26.5 | 26.34 | 26.5 | 26.5 | +0.06 (+0.23%) | 1,460,814 |
| 18 Apr 2024 | USD | 26.33 | 26.45 | 26.32 | 26.44 | 26.44 | +0.11 (+0.42%) | 4,932,400 |
| 17 Apr 2024 | USD | 26.4 | 26.4 | 26.3 | 26.33 | 26.33 | -0.03 (-0.11%) | 6,568,794 |
| 16 Apr 2024 | USD | 26.39 | 26.44 | 26.29 | 26.36 | 26.36 | -0.02 (-0.08%) | 8,317,640 |
| 15 Apr 2024 | USD | 26.4 | 26.51 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 5,169,275 |
| 12 Apr 2024 | USD | 26.4 | 26.48 | 26.35 | 26.41 | 26.41 | +0.01 (+0.04%) | 3,947,955 |
| 11 Apr 2024 | USD | 26.44 | 26.47 | 26.37 | 26.4 | 26.4 | +0.01 (+0.04%) | 2,874,533 |
| 10 Apr 2024 | USD | 26.5 | 26.54 | 26.39 | 26.39 | 26.39 | -0.17 (-0.64%) | 8,006,735 |
| 9 Apr 2024 | USD | 26.51 | 26.6 | 26.47 | 26.56 | 26.56 | +0.01 (+0.04%) | 2,201,289 |
| 8 Apr 2024 | USD | 26.47 | 26.63 | 26.4 | 26.55 | 26.55 | +0.18 (+0.68%) | 3,731,772 |
| 5 Apr 2024 | USD | 26.36 | 26.55 | 26.26 | 26.37 | 26.37 | +0.04 (+0.15%) | 7,347,283 |
| 4 Apr 2024 | USD | 26.2 | 26.4 | 26.15 | 26.33 | 26.33 | +0.13 (+0.50%) | 13,549,130 |
| 3 Apr 2024 | USD | 25.93 | 26.32 | 25.86 | 26.2 | 26.2 | +0.39 (+1.51%) | 42,094,441 |
| 2 Apr 2024 | USD | 25.25 | 26.06 | 25.07 | 25.81 | 25.81 | +0.52 (+2.06%) | 48,913,059 |
| 1 Apr 2024 | USD | 25.63 | 25.745 | 25.2 | 25.29 | 25.29 | -0.44 (-1.71%) | 1,630,981 |
| 28 Mar 2024 | USD | 25.58 | 25.93 | 25.42 | 25.73 | 25.73 | +0.22 (+0.86%) | 2,096,938 |
| 27 Mar 2024 | USD | 25.7 | 25.8 | 25.41 | 25.51 | 25.51 | -0.1 (-0.39%) | 2,473,401 |
| 26 Mar 2024 | USD | 25.72 | 25.84 | 25.575 | 25.61 | 25.61 | -0.01 (-0.04%) | 2,125,909 |
