| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 26.36 | 26.55 | 26.26 | 26.37 | 26.37 | +0.04 (+0.15%) | 7,347,283 |
| 4 Apr 2024 | USD | 26.2 | 26.4 | 26.15 | 26.33 | 26.33 | +0.13 (+0.50%) | 13,549,130 |
| 3 Apr 2024 | USD | 25.93 | 26.32 | 25.86 | 26.2 | 26.2 | +0.39 (+1.51%) | 42,094,441 |
| 2 Apr 2024 | USD | 25.25 | 26.06 | 25.07 | 25.81 | 25.81 | +0.52 (+2.06%) | 48,913,059 |
| 1 Apr 2024 | USD | 25.63 | 25.745 | 25.2 | 25.29 | 25.29 | -0.44 (-1.71%) | 1,630,981 |
| 28 Mar 2024 | USD | 25.58 | 25.93 | 25.42 | 25.73 | 25.73 | +0.22 (+0.86%) | 2,096,938 |
| 27 Mar 2024 | USD | 25.7 | 25.8 | 25.41 | 25.51 | 25.51 | -0.1 (-0.39%) | 2,473,401 |
| 26 Mar 2024 | USD | 25.72 | 25.84 | 25.575 | 25.61 | 25.61 | -0.01 (-0.04%) | 2,125,909 |
| 25 Mar 2024 | USD | 25.62 | 25.74 | 25.445 | 25.62 | 25.62 | +0.1 (+0.39%) | 1,408,567 |
| 22 Mar 2024 | USD | 25.52 | 25.58 | 25.34 | 25.52 | 25.52 | +0.12 (+0.47%) | 1,336,740 |
| 21 Mar 2024 | USD | 25.34 | 25.48 | 25.17 | 25.4 | 25.4 | -0.07 (-0.27%) | 1,271,630 |
| 20 Mar 2024 | USD | 24.77 | 25.51 | 24.41 | 25.47 | 25.47 | +0.83 (+3.37%) | 5,464,637 |
| 19 Mar 2024 | USD | 24.75 | 24.865 | 24.55 | 24.64 | 24.64 | -0.1 (-0.40%) | 2,347,882 |
| 18 Mar 2024 | USD | 25.1 | 25.17 | 24.73 | 24.74 | 24.74 | -0.27 (-1.08%) | 2,128,855 |
| 15 Mar 2024 | USD | 24.96 | 25.18 | 24.92 | 25.01 | 25.01 | -0.15 (-0.60%) | 5,736,469 |
| 14 Mar 2024 | USD | 24.61 | 25.17 | 24.55 | 25.16 | 25.16 | +0.45 (+1.82%) | 2,647,938 |
| 13 Mar 2024 | USD | 24.7 | 24.955 | 24.635 | 24.71 | 24.71 | -0.02 (-0.08%) | 1,920,518 |
| 12 Mar 2024 | USD | 24.86 | 24.9 | 24.51 | 24.73 | 24.73 | -0.19 (-0.76%) | 1,488,266 |
| 11 Mar 2024 | USD | 24.61 | 24.92 | 24.485 | 24.92 | 24.92 | +0.46 (+1.88%) | 1,832,739 |
| 8 Mar 2024 | USD | 24.33 | 24.65 | 24.33 | 24.46 | 24.46 | +0.13 (+0.53%) | 1,200,151 |
| 7 Mar 2024 | USD | 24.44 | 24.51 | 24.31 | 24.33 | 24.33 | +0.1 (+0.41%) | 1,019,193 |
| 6 Mar 2024 | USD | 24.7 | 24.79 | 24.21 | 24.23 | 24.23 | -0.26 (-1.06%) | 1,431,427 |
| 5 Mar 2024 | USD | 24.61 | 24.65 | 24.27 | 24.49 | 24.49 | -0.05 (-0.20%) | 1,658,640 |
| 4 Mar 2024 | USD | 24.78 | 24.88 | 24.38 | 24.54 | 24.54 | -0.26 (-1.05%) | 2,426,883 |
| 1 Mar 2024 | USD | 24 | 24.82 | 23.98 | 24.8 | 24.8 | +0.75 (+3.12%) | 4,309,459 |
| 29 Feb 2024 | USD | 23.76 | 24.17 | 23.5101 | 24.05 | 24.05 | +0.55 (+2.34%) | 3,419,722 |
| 28 Feb 2024 | USD | 24 | 24.6 | 23.2 | 23.5 | 23.5 | -0.94 (-3.85%) | 8,330,174 |
| 27 Feb 2024 | USD | 23.28 | 24.525 | 23.14 | 24.44 | 24.44 | +1.12 (+4.80%) | 6,824,549 |
| 26 Feb 2024 | USD | 24.2 | 24.2 | 23.3 | 23.32 | 23.32 | -0.85 (-3.52%) | 3,896,304 |
| 23 Feb 2024 | USD | 24.32 | 24.71 | 24.095 | 24.17 | 24.17 | -0.1 (-0.41%) | 3,687,694 |
