| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.33 | 4.3477 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 3,159 |
| 2 Jul 2024 | USD | 4.3056 | 4.3056 | 4.2 | 4.21 | 4.21 | -0.18 (-4.10%) | 3,432 |
| 1 Jul 2024 | USD | 4.27 | 4.41 | 4.152 | 4.39 | 4.39 | +0.11 (+2.57%) | 1,953 |
| 28 Jun 2024 | USD | 4.29 | 4.29 | 4.1527 | 4.28 | 4.28 | 0.0 (0.0%) | 7,003 |
| 27 Jun 2024 | USD | 4.606 | 4.606 | 4.1637 | 4.28 | 4.28 | -0.042 (-0.97%) | 8,288 |
| 26 Jun 2024 | USD | 4.25 | 4.4 | 4.1 | 4.3219 | 4.3219 | +0.172 (+4.14%) | 13,579 |
| 25 Jun 2024 | USD | 4.19 | 4.335 | 4.15 | 4.15 | 4.15 | -0.225 (-5.14%) | 6,762 |
| 24 Jun 2024 | USD | 4.45 | 4.6757 | 4.18 | 4.375 | 4.375 | -0.005 (-0.11%) | 35,784 |
| 21 Jun 2024 | USD | 4.27 | 4.39 | 4.27 | 4.38 | 4.38 | +0.12 (+2.82%) | 10,518 |
| 20 Jun 2024 | USD | 4.21 | 4.34 | 4.19 | 4.2599 | 4.2599 | -0 (0.0%) | 2,924 |
| 18 Jun 2024 | USD | 4.2574 | 4.2922 | 4.25 | 4.26 | 4.26 | -0.095 (-2.18%) | 10,015 |
| 17 Jun 2024 | USD | 4.35 | 4.375 | 4.21 | 4.355 | 4.355 | -0.094 (-2.12%) | 10,245 |
| 14 Jun 2024 | USD | 4.35 | 4.5498 | 4.3277 | 4.4493 | 4.4493 | +0.079 (+1.81%) | 13,764 |
| 13 Jun 2024 | USD | 4.345 | 4.405 | 4.24 | 4.37 | 4.37 | -0.11 (-2.46%) | 2,251 |
| 12 Jun 2024 | USD | 4.55 | 4.64 | 4.35 | 4.48 | 4.48 | +0.03 (+0.67%) | 5,339 |
| 11 Jun 2024 | USD | 4.64 | 4.67 | 4.45 | 4.45 | 4.45 | -0.19 (-4.09%) | 6,526 |
| 10 Jun 2024 | USD | 4.66 | 4.68 | 4.4001 | 4.64 | 4.64 | +0.05 (+1.09%) | 5,627 |
| 7 Jun 2024 | USD | 4.41 | 4.59 | 4.41 | 4.5899 | 4.5899 | +0.03 (+0.66%) | 4,088 |
| 6 Jun 2024 | USD | 4.54 | 4.68 | 4.395 | 4.56 | 4.56 | -0.09 (-1.94%) | 15,118 |
| 5 Jun 2024 | USD | 4.52 | 4.65 | 4.33 | 4.65 | 4.65 | +0.06 (+1.31%) | 3,442 |
| 4 Jun 2024 | USD | 4.49 | 4.6927 | 4.4 | 4.59 | 4.59 | 0.0 (0.0%) | 8,833 |
| 3 Jun 2024 | USD | 4.365 | 4.6 | 4.11 | 4.59 | 4.59 | +0.26 (+6.00%) | 53,980 |
| 31 May 2024 | USD | 4.16 | 4.4412 | 4.16 | 4.33 | 4.33 | -0.07 (-1.59%) | 3,736 |
| 30 May 2024 | USD | 4.25 | 4.6 | 4.1605 | 4.4 | 4.4 | +0.248 (+5.97%) | 41,187 |
| 29 May 2024 | USD | 4.2 | 4.3315 | 4.12 | 4.152 | 4.152 | -0.104 (-2.45%) | 10,390 |
| 28 May 2024 | USD | 4.26 | 4.6 | 4.17 | 4.2563 | 4.2563 | -0.124 (-2.82%) | 21,020 |
| 24 May 2024 | USD | 4.3481 | 4.7299 | 4.2101 | 4.38 | 4.38 | -0.085 (-1.90%) | 14,283 |
| 23 May 2024 | USD | 4.39 | 4.64 | 4.29 | 4.465 | 4.465 | -0.106 (-2.33%) | 18,393 |
| 22 May 2024 | USD | 4.6 | 4.644 | 4.5 | 4.5714 | 4.5714 | +0.021 (+0.47%) | 7,990 |
| 21 May 2024 | USD | 4.51 | 4.7 | 4.51 | 4.55 | 4.55 | -0.19 (-4.01%) | 9,238 |
