Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 4.25 | 4.54 | 4.2 | 4.27 | 4.27 | -0.41 (-8.76%) | 32,172 |
2 Oct 2024 | USD | 4.68 | 5 | 4.23 | 4.68 | 4.68 | +0.04 (+0.86%) | 36,069 |
1 Oct 2024 | USD | 4.36 | 4.77 | 4.35 | 4.64 | 4.64 | +0.19 (+4.27%) | 12,928 |
30 Sep 2024 | USD | 4.405 | 4.45 | 4.36 | 4.45 | 4.45 | +0.16 (+3.73%) | 2,632 |
27 Sep 2024 | USD | 4.223 | 4.29 | 4.223 | 4.29 | 4.29 | -0.04 (-0.92%) | 1,389 |
26 Sep 2024 | USD | 4.37 | 4.55 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 10,504 |
25 Sep 2024 | USD | 4.36 | 4.47 | 4.31 | 4.34 | 4.34 | -0.02 (-0.46%) | 8,095 |
24 Sep 2024 | USD | 4.37 | 4.45 | 4.31 | 4.36 | 4.36 | -0.07 (-1.58%) | 6,862 |
23 Sep 2024 | USD | 4.43 | 4.505 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 2,645 |
20 Sep 2024 | USD | 4.39 | 4.49 | 4.29 | 4.49 | 4.49 | +0.14 (+3.22%) | 9,976 |
19 Sep 2024 | USD | 4.2 | 4.4 | 4.2 | 4.35 | 4.35 | +0.13 (+3.08%) | 4,463 |
18 Sep 2024 | USD | 4.29 | 4.4501 | 4.22 | 4.22 | 4.22 | -0.045 (-1.06%) | 12,463 |
17 Sep 2024 | USD | 4.16 | 4.414 | 4.16 | 4.265 | 4.265 | +0.053 (+1.25%) | 4,564 |
16 Sep 2024 | USD | 4.2926 | 4.3964 | 4.02 | 4.2124 | 4.2124 | -0.157 (-3.58%) | 12,496 |
13 Sep 2024 | USD | 4.41 | 4.41 | 4.21 | 4.369 | 4.369 | -0.041 (-0.93%) | 5,026 |
12 Sep 2024 | USD | 4.6 | 4.6 | 4.34 | 4.41 | 4.41 | +0.04 (+0.92%) | 3,213 |
11 Sep 2024 | USD | 4.464 | 4.48 | 4.35 | 4.37 | 4.37 | -0.11 (-2.46%) | 3,549 |
10 Sep 2024 | USD | 4.21 | 4.48 | 4.09 | 4.48 | 4.48 | -0.105 (-2.29%) | 3,837 |
9 Sep 2024 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.215 (+4.92%) | 1,019 |
6 Sep 2024 | USD | 4.43 | 4.56 | 4.36 | 4.37 | 4.37 | +0.02 (+0.46%) | 4,068 |
5 Sep 2024 | USD | 4.27 | 4.36 | 4.2 | 4.35 | 4.35 | +0.04 (+0.93%) | 11,797 |
4 Sep 2024 | USD | 4.42 | 4.42 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 7,596 |
3 Sep 2024 | USD | 4.4 | 4.49 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 6,494 |
30 Aug 2024 | USD | 4.72 | 4.7999 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,504 |
29 Aug 2024 | USD | 4.45 | 4.502 | 4.418 | 4.5 | 4.5 | +0.16 (+3.68%) | 2,810 |
28 Aug 2024 | USD | 4.53 | 4.53 | 4.3401 | 4.3401 | 4.3401 | -0.362 (-7.70%) | 1,705 |
27 Aug 2024 | USD | 4.28 | 4.702 | 4.2401 | 4.702 | 4.702 | +0.222 (+4.96%) | 3,310 |
26 Aug 2024 | USD | 4.46 | 4.7899 | 4.46 | 4.48 | 4.48 | +0.03 (+0.67%) | 1,866 |
23 Aug 2024 | USD | 4.47 | 4.6337 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 5,081 |
22 Aug 2024 | USD | 4.35 | 4.75 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 9,766 |