| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 0.941 | 0.941 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 33,028 |
| 7 May 2024 | USD | 0.9135 | 0.941 | 0.9006 | 0.94 | 0.94 | +0.029 (+3.23%) | 71,617 |
| 6 May 2024 | USD | 0.92 | 0.925 | 0.91 | 0.9106 | 0.9106 | -0.009 (-1.00%) | 7,112 |
| 3 May 2024 | USD | 0.915 | 0.921 | 0.915 | 0.9198 | 0.9198 | +0.005 (+0.52%) | 10,049 |
| 2 May 2024 | USD | 0.961 | 0.9615 | 0.912 | 0.915 | 0.915 | -0.03 (-3.21%) | 41,875 |
| 1 May 2024 | USD | 0.9701 | 0.99 | 0.92 | 0.9453 | 0.9453 | -0.026 (-2.65%) | 37,943 |
| 30 Apr 2024 | USD | 0.925 | 0.98 | 0.915 | 0.971 | 0.971 | +0.071 (+7.89%) | 64,131 |
| 29 Apr 2024 | USD | 0.9499 | 0.9722 | 0.8611 | 0.9 | 0.9 | -0.05 (-5.25%) | 69,549 |
| 26 Apr 2024 | USD | 0.9848 | 0.9848 | 0.92 | 0.9499 | 0.9499 | -0.055 (-5.48%) | 97,842 |
| 25 Apr 2024 | USD | 0.97 | 1.0091 | 0.918 | 1.005 | 1.005 | +0.045 (+4.69%) | 122,966 |
| 24 Apr 2024 | USD | 0.9101 | 0.96 | 0.9101 | 0.96 | 0.96 | +0.032 (+3.44%) | 17,640 |
| 23 Apr 2024 | USD | 0.93 | 0.941 | 0.9102 | 0.9281 | 0.9281 | -0.012 (-1.27%) | 36,824 |
| 22 Apr 2024 | USD | 0.91 | 0.951 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 50,687 |
| 19 Apr 2024 | USD | 0.92 | 0.9235 | 0.905 | 0.91 | 0.91 | -0.022 (-2.41%) | 17,523 |
| 18 Apr 2024 | USD | 0.9634 | 0.9634 | 0.91 | 0.9325 | 0.9325 | +0.012 (+1.35%) | 35,633 |
| 17 Apr 2024 | USD | 0.94 | 0.961 | 0.9101 | 0.9201 | 0.9201 | -0.002 (-0.26%) | 50,531 |
| 16 Apr 2024 | USD | 0.926 | 0.931 | 0.905 | 0.9225 | 0.9225 | +0.007 (+0.82%) | 51,026 |
| 15 Apr 2024 | USD | 0.93 | 0.935 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 15,791 |
| 12 Apr 2024 | USD | 0.961 | 0.9628 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 70,648 |
| 11 Apr 2024 | USD | 0.946 | 0.946 | 0.925 | 0.94 | 0.94 | +0.004 (+0.43%) | 45,428 |
| 10 Apr 2024 | USD | 0.938 | 0.99 | 0.93 | 0.936 | 0.936 | -0.024 (-2.50%) | 103,375 |
| 9 Apr 2024 | USD | 0.94 | 0.9625 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 21,733 |
| 8 Apr 2024 | USD | 0.9301 | 0.9629 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 42,496 |
| 5 Apr 2024 | USD | 0.93 | 0.9501 | 0.93 | 0.95 | 0.95 | +0.025 (+2.70%) | 8,929 |
| 4 Apr 2024 | USD | 0.951 | 0.951 | 0.92 | 0.925 | 0.925 | -0.015 (-1.65%) | 38,561 |
| 3 Apr 2024 | USD | 0.951 | 0.951 | 0.92 | 0.9405 | 0.9405 | +0.011 (+1.13%) | 50,111 |
| 2 Apr 2024 | USD | 0.962 | 0.99 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 107,831 |
| 1 Apr 2024 | USD | 0.94 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 24,041 |
| 28 Mar 2024 | USD | 0.9536 | 0.9536 | 0.925 | 0.95 | 0.95 | +0.003 (+0.33%) | 47,166 |
| 27 Mar 2024 | USD | 0.97 | 1 | 0.93 | 0.9469 | 0.9469 | -0.013 (-1.36%) | 55,528 |
