Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.47 | 0.47 | 0.446 | 0.446 | 0.446 | -0.024 (-5.11%) | 16,600 |
26 Sep 2024 | USD | 0.476 | 0.476 | 0.47 | 0.47 | 0.47 | +0.004 (+0.86%) | 2,000 |
25 Sep 2024 | USD | 0.431 | 0.466 | 0.431 | 0.466 | 0.466 | +0.022 (+4.95%) | 14,000 |
24 Sep 2024 | USD | 0.45 | 0.45 | 0.444 | 0.444 | 0.444 | -0.029 (-6.13%) | 2,300 |
23 Sep 2024 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.468 | 0.473 | 0.468 | 0.473 | 0.473 | -0.01 (-2.07%) | 45,600 |
19 Sep 2024 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.004 (+0.94%) | 9,000 |
18 Sep 2024 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | -0.021 (-4.30%) | 4,579 |
17 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
16 Sep 2024 | USD | 0.4842 | 0.5 | 0.4842 | 0.5 | 0.5 | +0.011 (+2.25%) | 100,200 |
13 Sep 2024 | USD | 0.53 | 0.53 | 0.479 | 0.489 | 0.489 | +0.01 (+2.09%) | 35,100 |
12 Sep 2024 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 200 |
11 Sep 2024 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 1,000 |
10 Sep 2024 | USD | 0.504 | 0.504 | 0.479 | 0.479 | 0.479 | -0.021 (-4.20%) | 17,900 |
9 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,800 |
6 Sep 2024 | USD | 0.518 | 0.518 | 0.49 | 0.49 | 0.49 | -0.008 (-1.61%) | 3,500 |
5 Sep 2024 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.001 (+0.20%) | 1,000 |
4 Sep 2024 | USD | 0.498 | 0.498 | 0.492 | 0.497 | 0.497 | -0.002 (-0.40%) | 2,100 |
3 Sep 2024 | USD | 0.49 | 0.5 | 0.49 | 0.499 | 0.499 | -0.001 (-0.20%) | 2,000 |
30 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,076 |
29 Aug 2024 | USD | 0.504 | 0.509 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,500 |
28 Aug 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.021 (-3.99%) | 6,400 |
27 Aug 2024 | USD | 0.52 | 0.526 | 0.52 | 0.526 | 0.526 | +0.007 (+1.35%) | 17,300 |
26 Aug 2024 | USD | 0.51 | 0.519 | 0.5 | 0.519 | 0.519 | +0.026 (+5.27%) | 28,500 |
23 Aug 2024 | USD | 0.502 | 0.502 | 0.493 | 0.493 | 0.493 | -0.007 (-1.40%) | 27,500 |
22 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
21 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.002 (-0.40%) | 600 |
20 Aug 2024 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.009 (+1.83%) | 600 |
19 Aug 2024 | USD | 0.496 | 0.502 | 0.493 | 0.493 | 0.493 | +0.001 (+0.20%) | 2,700 |
16 Aug 2024 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.009 (-1.72%) | 36,500 |