Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.003 (-1.04%) | 10,000 |
29 Aug 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.019 (-6.17%) | 9,500 |
28 Aug 2023 | USD | 0.294 | 0.308 | 0.294 | 0.308 | 0.308 | +0.008 (+2.67%) | 10,300 |
25 Aug 2023 | USD | 0.288 | 0.3 | 0.288 | 0.3 | 0.3 | +0.029 (+10.70%) | 10,300 |
24 Aug 2023 | USD | 0.27 | 0.288 | 0.27 | 0.271 | 0.271 | +0.016 (+6.27%) | 43,500 |
23 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
22 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 500 |
21 Aug 2023 | USD | 0.259 | 0.259 | 0.255 | 0.255 | 0.255 | +0.014 (+5.81%) | 1,100 |
18 Aug 2023 | USD | 0.251 | 0.254 | 0.241 | 0.241 | 0.241 | -0.008 (-3.21%) | 228,000 |
17 Aug 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 3,600 |
16 Aug 2023 | USD | 0.246 | 0.253 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 124,800 |
15 Aug 2023 | USD | 0.236 | 0.24 | 0.231 | 0.24 | 0.24 | -0.006 (-2.44%) | 21,900 |
14 Aug 2023 | USD | 0.268 | 0.268 | 0.235 | 0.246 | 0.246 | -0.022 (-8.21%) | 75,500 |
11 Aug 2023 | USD | 0.263 | 0.28 | 0.263 | 0.268 | 0.268 | +0.032 (+13.56%) | 16,400 |
10 Aug 2023 | USD | 0.244 | 0.244 | 0.228 | 0.236 | 0.236 | +0.015 (+6.79%) | 60,900 |
9 Aug 2023 | USD | 0.251 | 0.251 | 0.221 | 0.221 | 0.221 | -0.039 (-15%) | 105,700 |
8 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 18,700 |
4 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
3 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,000 |
2 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
1 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
31 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,500 |
27 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.244 | 0.244 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 19,000 |
25 Jul 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 2,000 |
24 Jul 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |