Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 11,300 |
19 Jul 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 7,500 |
18 Jul 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.012 (+5.56%) | 16,000 |
17 Jul 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.009 (-4.00%) | 3,000 |
14 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,500 |
11 Jul 2023 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.016 (-6.37%) | 2,500 |
10 Jul 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.001 (-0.40%) | 4,500 |
7 Jul 2023 | USD | 0.255 | 0.255 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 26,000 |
6 Jul 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.005 (-1.95%) | 3,500 |
5 Jul 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.001 (-0.39%) | 2,000 |
28 Jun 2023 | USD | 0.255 | 0.258 | 0.255 | 0.258 | 0.258 | +0.012 (+4.88%) | 28,500 |
27 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 2,000 |
26 Jun 2023 | USD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.003 (+1.22%) | 14,500 |
23 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.011 (-4.28%) | 42,500 |
22 Jun 2023 | USD | 0.265 | 0.265 | 0.257 | 0.257 | 0.257 | -0.005 (-1.91%) | 7,500 |
21 Jun 2023 | USD | 0.255 | 0.267 | 0.245 | 0.262 | 0.262 | +0.077 (+41.62%) | 19,000 |
20 Jun 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,100 |
16 Jun 2023 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 9,500 |
15 Jun 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.177 | 0.185 | 0.177 | 0.185 | 0.185 | +0.001 (+0.54%) | 56,000 |
13 Jun 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 300 |
12 Jun 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.025 (-11.68%) | 5,000 |
9 Jun 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.012 (+5.94%) | 2,000 |
7 Jun 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |