Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.222 | 0.222 | 0.202 | 0.202 | 0.202 | -0.025 (-11.01%) | 38,700 |
5 Jun 2023 | USD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 2,500 |
2 Jun 2023 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 50,500 |
1 Jun 2023 | USD | 0.224 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 130,600 |
31 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.028 (-11.29%) | 5,000 |
30 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.013 (+5.53%) | 10,000 |
23 May 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.013 (-5.24%) | 3,000 |
22 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 2,500 |
19 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,000 |
18 May 2023 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,000 |
17 May 2023 | USD | 0.266 | 0.27 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 23,300 |
16 May 2023 | USD | 0.214 | 0.262 | 0.214 | 0.25 | 0.25 | +0.05 (+25%) | 312,500 |
15 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
11 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.203 | 0.203 | 0.196 | 0.2 | 0.2 | -0.019 (-8.68%) | 12,500 |
5 May 2023 | USD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | +0.029 (+15.26%) | 7,500 |
4 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,500 |
3 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,900 |
2 May 2023 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 47,600 |
1 May 2023 | USD | 0.178 | 0.205 | 0.178 | 0.205 | 0.205 | +0.015 (+7.89%) | 9,500 |
28 Apr 2023 | USD | 0.165 | 0.206 | 0.165 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,018,900 |
27 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,000 |