Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.016 (+7.48%) | 9,500 |
20 Apr 2023 | USD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | -0.012 (-5.31%) | 13,000 |
19 Apr 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.235 | 0.235 | 0.226 | 0.226 | 0.226 | +0.003 (+1.35%) | 4,600 |
17 Apr 2023 | USD | 0.214 | 0.223 | 0.214 | 0.223 | 0.223 | +0.008 (+3.72%) | 18,000 |
14 Apr 2023 | USD | 0.214 | 0.217 | 0.214 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,300 |
13 Apr 2023 | USD | 0.226 | 0.226 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 16,000 |
12 Apr 2023 | USD | 0.228 | 0.228 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 21,000 |
11 Apr 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.008 (-3.39%) | 2,500 |
10 Apr 2023 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.238 | 0.238 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 4,000 |
5 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.021 (+9.17%) | 44,000 |
31 Mar 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.021 (-8.40%) | 1,000 |
30 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.019 (+8.23%) | 271,000 |
29 Mar 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.235 | 0.235 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 3,000 |
23 Mar 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.018 (-7.20%) | 12,000 |
21 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.006 (+2.46%) | 12,300 |
16 Mar 2023 | USD | 0.249 | 0.249 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 3,200 |
15 Mar 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.023 (+10.13%) | 18,000 |
14 Mar 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.004 (+1.79%) | 3,000 |