Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.226 | 0.226 | 0.223 | 0.223 | 0.223 | -0.004 (-1.76%) | 3,200 |
6 Mar 2023 | USD | 0.227 | 0.227 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 31,300 |
3 Mar 2023 | USD | 0.233 | 0.233 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 102,000 |
2 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 700 |
28 Feb 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 3,500 |
27 Feb 2023 | USD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | +0.001 (+0.43%) | 16,000 |
24 Feb 2023 | USD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.001 (+0.43%) | 33,500 |
23 Feb 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 8,000 |
17 Feb 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 1 |
14 Feb 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 3,300 |
13 Feb 2023 | USD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | +0.006 (+2.60%) | 10,800 |
10 Feb 2023 | USD | 0.234 | 0.234 | 0.231 | 0.231 | 0.231 | -0.008 (-3.35%) | 49,500 |
9 Feb 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.243 | 0.243 | 0.239 | 0.239 | 0.239 | -0.009 (-3.63%) | 2,000 |
6 Feb 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 2,000 |
3 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 25,000 |
2 Feb 2023 | USD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 15,000 |
1 Feb 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.007 (-2.89%) | 44,000 |
31 Jan 2023 | USD | 0.239 | 0.242 | 0.239 | 0.242 | 0.242 | -0.023 (-8.68%) | 800 |
30 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.022 (+9.05%) | 20,000 |