Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.256 | 0.256 | 0.243 | 0.243 | 0.243 | +0.013 (+5.65%) | 3,000 |
24 Jan 2023 | USD | 0.285 | 0.285 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 431,400 |
23 Jan 2023 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,600 |
20 Jan 2023 | USD | 0.301 | 0.301 | 0.29 | 0.29 | 0.29 | +0.013 (+4.69%) | 9,500 |
19 Jan 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.001 (-0.36%) | 2,000 |
18 Jan 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.008 (-2.80%) | 15,100 |
13 Jan 2023 | USD | 0.288 | 0.288 | 0.286 | 0.286 | 0.286 | -0.018 (-5.92%) | 9,500 |
12 Jan 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.014 (+4.83%) | 1,000 |
11 Jan 2023 | USD | 0.284 | 0.29 | 0.284 | 0.29 | 0.29 | +0.006 (+2.11%) | 18,000 |
10 Jan 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 1,000 |
9 Jan 2023 | USD | 0.282 | 0.284 | 0.282 | 0.284 | 0.284 | +0.009 (+3.27%) | 5,000 |
6 Jan 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.001 (-0.36%) | 1,000 |
4 Jan 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.262 | 0.276 | 0.262 | 0.276 | 0.276 | +0.008 (+2.99%) | 77,000 |
30 Dec 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0 (-0.04%) | 4,000 |
29 Dec 2022 | USD | 0.2815 | 0.2815 | 0.2681 | 0.2681 | 0.2681 | +0 (+0.15%) | 4,000 |
28 Dec 2022 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | +0.033 (+13.91%) | 2,200 |
27 Dec 2022 | USD | 0.266 | 0.266 | 0.235 | 0.235 | 0.235 | -0.034 (-12.64%) | 29,700 |
23 Dec 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.014 (+5.49%) | 2,000 |
22 Dec 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 500 |
21 Dec 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 3,000 |
20 Dec 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 20,000 |
19 Dec 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 25,000 |
16 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45,000 |
14 Dec 2022 | USD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.009 (+3.73%) | 23,500 |
13 Dec 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |