Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 5,200 |
8 Dec 2022 | USD | 0.256 | 0.256 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,500 |
7 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,500 |
6 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.006 (-2.34%) | 5,500 |
5 Dec 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.002 (+0.79%) | 1,000 |
30 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.259 | 0.26 | 0.254 | 0.254 | 0.254 | -0.006 (-2.31%) | 3,500 |
28 Nov 2022 | USD | 0.301 | 0.301 | 0.26 | 0.26 | 0.26 | -0.013 (-4.76%) | 3,200 |
25 Nov 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.006 (-2.15%) | 2,000 |
23 Nov 2022 | USD | 0.275 | 0.279 | 0.275 | 0.279 | 0.279 | +0.009 (+3.33%) | 3,000 |
22 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.288 | 0.288 | 0.27 | 0.27 | 0.27 | -0.026 (-8.78%) | 4,000 |
17 Nov 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.3 | 0.3 | 0.296 | 0.296 | 0.296 | -0.003 (-1.00%) | 19,000 |
14 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.007 (+2.40%) | 5,000 |
10 Nov 2022 | USD | 0.301 | 0.301 | 0.291 | 0.292 | 0.292 | -0.002 (-0.68%) | 10,000 |
9 Nov 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.008 (+2.80%) | 1,000 |
7 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.287 | 0.287 | 0.286 | 0.286 | 0.286 | -0.004 (-1.38%) | 11,000 |