Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 800 |
17 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 300 |
14 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.267 | 0.28 | 0.267 | 0.28 | 0.28 | -0.002 (-0.71%) | 8,300 |
12 Oct 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.266 | 0.282 | 0.266 | 0.282 | 0.282 | +0.002 (+0.71%) | 22,000 |
10 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.016 (-5.41%) | 2,400 |
6 Oct 2022 | USD | 0.292 | 0.296 | 0.292 | 0.296 | 0.296 | -0.031 (-9.48%) | 18,000 |
5 Oct 2022 | USD | 0.287 | 0.327 | 0.287 | 0.327 | 0.327 | +0.029 (+9.73%) | 14,400 |
4 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.007 (+2.41%) | 1,500 |
30 Sep 2022 | USD | 0.285 | 0.291 | 0.285 | 0.291 | 0.291 | -0.027 (-8.49%) | 62,000 |
29 Sep 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.002 (+0.63%) | 3,500 |
28 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.317 | 0.317 | 0.316 | 0.316 | 0.316 | -0.021 (-6.23%) | 1,000 |
26 Sep 2022 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 400 |
23 Sep 2022 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.315 | 0.35 | 0.315 | 0.337 | 0.337 | -0.004 (-1.17%) | 4,400 |
21 Sep 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |