Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 3,000 |
22 Jan 2004 | USD | 2.03 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 5,930 |
21 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 800 |
8 Jan 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 1.86 | 1.98 | 1.86 | 1.86 | 1.86 | -0.025 (-1.33%) | 875 |
2 Jan 2004 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |