Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.004 (-0.41%) | 0 |
11 Apr 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 0 |
10 Apr 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |
8 Apr 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
4 Apr 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.19 (+22.62%) | 0 |
31 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.27 (+47.37%) | 0 |
28 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.028 (-4.68%) | 0 |
24 Mar 2003 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.041 (-6.46%) | 0 |
20 Mar 2003 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | -0.066 (-9.41%) | 0 |
17 Mar 2003 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | -0.019 (-2.66%) | 0 |
11 Mar 2003 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |