Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.016 (-1.71%) | 0 |
23 Oct 2002 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | -0.124 (-11.57%) | 0 |
16 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 0 |
1 Oct 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.22 (+23.66%) | 0 |
24 Sep 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
23 Sep 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.205 (-17.90%) | 0 |
20 Sep 2002 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |