Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.193 (+14.73%) | 0 |
2 Apr 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | +0.287 (+28.18%) | 0 |
18 Mar 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.032 (-3.01%) | 0 |
11 Mar 2002 | USD | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | +0.036 (+3.55%) | 0 |
6 Mar 2002 | USD | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | +0.176 (+20.90%) | 0 |
5 Mar 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |