Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.5139 | 0.5139 | 0.5 | 0.5006 | 0.5006 | -0.032 (-6.08%) | 64,861 |
14 Aug 2024 | USD | 0.495 | 0.55 | 0.495 | 0.533 | 0.533 | +0.033 (+6.60%) | 62,700 |
13 Aug 2024 | USD | 0.477 | 0.53 | 0.477 | 0.5 | 0.5 | +0.037 (+7.99%) | 17,000 |
12 Aug 2024 | USD | 0.461 | 0.463 | 0.436 | 0.463 | 0.463 | +0.034 (+7.93%) | 12,200 |
9 Aug 2024 | USD | 0.428 | 0.445 | 0.428 | 0.429 | 0.429 | +0.019 (+4.63%) | 5,500 |
8 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 500 |
7 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,500 |
5 Aug 2024 | USD | 0.425 | 0.426 | 0.405 | 0.405 | 0.405 | -0.016 (-3.80%) | 7,000 |
2 Aug 2024 | USD | 0.45 | 0.45 | 0.421 | 0.421 | 0.421 | +0.001 (+0.24%) | 74,300 |
1 Aug 2024 | USD | 0.408 | 0.429 | 0.408 | 0.42 | 0.42 | +0.046 (+12.30%) | 19,300 |
31 Jul 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.365 | 0.375 | 0.365 | 0.374 | 0.374 | +0.006 (+1.63%) | 24,500 |
29 Jul 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 100 |
25 Jul 2024 | USD | 0.374 | 0.374 | 0.368 | 0.368 | 0.368 | -0.01 (-2.65%) | 1,800 |
24 Jul 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 500 |
23 Jul 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 900 |
22 Jul 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.03 (+8.62%) | 100,000 |
19 Jul 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.022 (-5.95%) | 8,500 |
18 Jul 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.004 (-1.07%) | 10,000 |
17 Jul 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 100 |
16 Jul 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.373 | 0.374 | 0.373 | 0.374 | 0.374 | +0.009 (+2.47%) | 12,000 |
12 Jul 2024 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 14,000 |
9 Jul 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 600 |
8 Jul 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 500 |
5 Jul 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |