Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.06 (+3.49%) | 0 |
3 Sep 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.22 (+14.67%) | 0 |
30 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 0 |
29 Aug 2001 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.22 (-11.70%) | 0 |
23 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.017 (-0.92%) | 0 |
9 Aug 2001 | USD | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | -0.062 (-3.15%) | 0 |
2 Aug 2001 | USD | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | -0.021 (-1.06%) | 0 |
31 Jul 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.16 (+8.79%) | 0 |
26 Jul 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |