Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.002 (-0.56%) | 5,200 |
2 Jul 2024 | USD | 0.38 | 0.38 | 0.357 | 0.357 | 0.357 | -0.023 (-6.05%) | 17,600 |
1 Jul 2024 | USD | 0.366 | 0.38 | 0.366 | 0.38 | 0.38 | +0.027 (+7.65%) | 8,000 |
28 Jun 2024 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.003 (+0.86%) | 6,600 |
26 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
25 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.018 (-4.89%) | 2,000 |
24 Jun 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 500 |
21 Jun 2024 | USD | 0.36 | 0.389 | 0.348 | 0.368 | 0.368 | +0.015 (+4.25%) | 70,200 |
20 Jun 2024 | USD | 0.375 | 0.375 | 0.353 | 0.353 | 0.353 | -0.007 (-1.94%) | 2,600 |
18 Jun 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,600 |
14 Jun 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.006 (-1.64%) | 500 |
13 Jun 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.045 (-10.95%) | 500 |
10 Jun 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.36 | 0.411 | 0.36 | 0.411 | 0.411 | +0.015 (+3.79%) | 1,000 |
5 Jun 2024 | USD | 0.38 | 0.396 | 0.38 | 0.396 | 0.396 | +0.017 (+4.49%) | 24,600 |
4 Jun 2024 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.019 (+5.28%) | 22,600 |
3 Jun 2024 | USD | 0.353 | 0.36 | 0.353 | 0.36 | 0.36 | +0.014 (+4.05%) | 4,200 |
31 May 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.003 (-0.86%) | 8,000 |
30 May 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.363 | 0.363 | 0.349 | 0.349 | 0.349 | -0.02 (-5.42%) | 16,600 |
24 May 2024 | USD | 0.367 | 0.369 | 0.361 | 0.369 | 0.369 | +0.009 (+2.50%) | 36,200 |
23 May 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 500 |
21 May 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.017 (-4.39%) | 19,000 |