Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.387 | 0.417 | 0.387 | 0.387 | 0.387 | +0.039 (+11.21%) | 2,500 |
16 May 2024 | USD | 0.399 | 0.409 | 0.348 | 0.348 | 0.348 | -0.037 (-9.61%) | 77,700 |
15 May 2024 | USD | 0.379 | 0.385 | 0.375 | 0.385 | 0.385 | +0.021 (+5.77%) | 22,500 |
14 May 2024 | USD | 0.361 | 0.364 | 0.351 | 0.364 | 0.364 | +0.019 (+5.51%) | 9,500 |
13 May 2024 | USD | 0.349 | 0.349 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 18,500 |
10 May 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 32,800 |
9 May 2024 | USD | 0.317 | 0.34 | 0.317 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,800 |
8 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 19,000 |
7 May 2024 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.011 (-3.24%) | 600 |
6 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 500 |
3 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 500 |
1 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.33 | 0.34 | 0.327 | 0.34 | 0.34 | +0.011 (+3.34%) | 3,600 |
29 Apr 2024 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.022 (-6.27%) | 3,000 |
26 Apr 2024 | USD | 0.33 | 0.353 | 0.33 | 0.351 | 0.351 | +0.018 (+5.41%) | 6,600 |
25 Apr 2024 | USD | 0.335 | 0.335 | 0.317 | 0.333 | 0.333 | +0.023 (+7.42%) | 53,200 |
24 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,500 |
22 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.012 (-3.73%) | 22,000 |
18 Apr 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.001 (-0.31%) | 2,000 |
16 Apr 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.014 (+4.53%) | 2,600 |
11 Apr 2024 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.01 (+3.34%) | 1,500 |
9 Apr 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |