Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.314 | 0.314 | 0.296 | 0.299 | 0.299 | -0.021 (-6.56%) | 4,800 |
4 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.017 (-5.04%) | 200 |
2 Apr 2024 | USD | 0.336 | 0.337 | 0.336 | 0.337 | 0.337 | +0.002 (+0.60%) | 13,500 |
1 Apr 2024 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.008 (-2.33%) | 11,400 |
28 Mar 2024 | USD | 0.339 | 0.344 | 0.339 | 0.343 | 0.343 | +0.003 (+0.88%) | 3,100 |
27 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.87%) | 4,000 |
26 Mar 2024 | USD | 0.339 | 0.343 | 0.339 | 0.343 | 0.343 | +0.005 (+1.48%) | 5,700 |
25 Mar 2024 | USD | 0.316 | 0.338 | 0.316 | 0.338 | 0.338 | +0.024 (+7.64%) | 1,000 |
22 Mar 2024 | USD | 0.305 | 0.314 | 0.305 | 0.314 | 0.314 | +0.01 (+3.29%) | 10,100 |
21 Mar 2024 | USD | 0.29 | 0.305 | 0.288 | 0.304 | 0.304 | +0.004 (+1.33%) | 175,700 |
20 Mar 2024 | USD | 0.292 | 0.301 | 0.29 | 0.3 | 0.3 | +0.003 (+1.01%) | 160,600 |
19 Mar 2024 | USD | 0.3 | 0.3 | 0.297 | 0.297 | 0.297 | -0.016 (-5.11%) | 6,000 |
18 Mar 2024 | USD | 0.318 | 0.318 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 20,700 |
15 Mar 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 3,200 |
14 Mar 2024 | USD | 0.33 | 0.33 | 0.313 | 0.313 | 0.313 | -0.024 (-7.12%) | 29,000 |
13 Mar 2024 | USD | 0.364 | 0.364 | 0.337 | 0.337 | 0.337 | -0.009 (-2.60%) | 7,800 |
12 Mar 2024 | USD | 0.352 | 0.352 | 0.346 | 0.346 | 0.346 | -0.025 (-6.74%) | 12,100 |
11 Mar 2024 | USD | 0.38 | 0.38 | 0.371 | 0.371 | 0.371 | -0.044 (-10.60%) | 26,000 |
8 Mar 2024 | USD | 0.385 | 0.415 | 0.379 | 0.415 | 0.415 | +0.018 (+4.53%) | 17,600 |
7 Mar 2024 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 600 |
6 Mar 2024 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.011 (-2.70%) | 400 |
4 Mar 2024 | USD | 0.418 | 0.429 | 0.405 | 0.408 | 0.408 | -0.005 (-1.21%) | 27,400 |
1 Mar 2024 | USD | 0.418 | 0.418 | 0.413 | 0.413 | 0.413 | -0.007 (-1.67%) | 6,500 |
29 Feb 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.007 (+1.69%) | 1,500 |
28 Feb 2024 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.013 (+3.25%) | 500 |
27 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,700 |
26 Feb 2024 | USD | 0.38 | 0.4 | 0.368 | 0.4 | 0.4 | +0.029 (+7.82%) | 40,000 |