Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.033 (-8.17%) | 7,300 |
22 Feb 2024 | USD | 0.433 | 0.443 | 0.404 | 0.404 | 0.404 | -0.036 (-8.18%) | 75,000 |
21 Feb 2024 | USD | 0.437 | 0.44 | 0.437 | 0.44 | 0.44 | -0.011 (-2.44%) | 7,100 |
20 Feb 2024 | USD | 0.465 | 0.465 | 0.435 | 0.451 | 0.451 | +0.006 (+1.35%) | 5,500 |
16 Feb 2024 | USD | 0.457 | 0.457 | 0.445 | 0.445 | 0.445 | +0.004 (+0.91%) | 57,200 |
15 Feb 2024 | USD | 0.482 | 0.485 | 0.441 | 0.441 | 0.441 | -0.022 (-4.75%) | 31,100 |
14 Feb 2024 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.004 (+0.87%) | 3,000 |
13 Feb 2024 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.011 (-2.34%) | 3,900 |
12 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.007 (-1.47%) | 1,000 |
9 Feb 2024 | USD | 0.481 | 0.481 | 0.463 | 0.477 | 0.477 | -0.005 (-1.04%) | 27,300 |
8 Feb 2024 | USD | 0.439 | 0.482 | 0.439 | 0.482 | 0.482 | +0.034 (+7.59%) | 6,800 |
7 Feb 2024 | USD | 0.495 | 0.5 | 0.448 | 0.448 | 0.448 | -0.052 (-10.40%) | 63,700 |
6 Feb 2024 | USD | 0.473 | 0.5 | 0.473 | 0.5 | 0.5 | +0.062 (+14.16%) | 36,000 |
5 Feb 2024 | USD | 0.43 | 0.464 | 0.43 | 0.438 | 0.438 | +0.038 (+9.50%) | 38,000 |
2 Feb 2024 | USD | 0.398 | 0.4 | 0.384 | 0.4 | 0.4 | 0.0 (0.0%) | 46,800 |
1 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
31 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.009 (+2.30%) | 6,600 |
30 Jan 2024 | USD | 0.387 | 0.391 | 0.387 | 0.391 | 0.391 | +0.014 (+3.71%) | 3,100 |
29 Jan 2024 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.374 | 0.377 | 0.374 | 0.377 | 0.377 | +0.004 (+1.07%) | 10,000 |
24 Jan 2024 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.002 (-0.53%) | 1,500 |
23 Jan 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 13,500 |
22 Jan 2024 | USD | 0.382 | 0.382 | 0.373 | 0.375 | 0.375 | +0.002 (+0.54%) | 19,400 |
19 Jan 2024 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 50 |
18 Jan 2024 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.003 (+0.81%) | 500 |
17 Jan 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.001 (-0.27%) | 23,000 |
16 Jan 2024 | USD | 0.368 | 0.372 | 0.368 | 0.371 | 0.371 | +0.009 (+2.49%) | 31,700 |
12 Jan 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.001 (+0.28%) | 8,000 |