Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.002 (+0.56%) | 21,300 |
9 Jan 2024 | USD | 0.366 | 0.366 | 0.359 | 0.359 | 0.359 | +0.003 (+0.84%) | 12,900 |
8 Jan 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 11,100 |
5 Jan 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 1 |
4 Jan 2024 | USD | 0.348 | 0.363 | 0.348 | 0.356 | 0.356 | -0.008 (-2.20%) | 12,700 |
3 Jan 2024 | USD | 0.35 | 0.364 | 0.35 | 0.364 | 0.364 | +0.025 (+7.37%) | 1,300 |
2 Jan 2024 | USD | 0.305 | 0.344 | 0.305 | 0.339 | 0.339 | +0.019 (+5.94%) | 20,500 |
29 Dec 2023 | USD | 0.32 | 0.32 | 0.304 | 0.32 | 0.32 | +0.006 (+1.91%) | 56,900 |
28 Dec 2023 | USD | 0.302 | 0.314 | 0.302 | 0.314 | 0.314 | +0.011 (+3.63%) | 3,300 |
27 Dec 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.008 (+2.71%) | 4,000 |
26 Dec 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,000 |
22 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
21 Dec 2023 | USD | 0.3 | 0.3 | 0.281 | 0.3 | 0.3 | +0.009 (+3.09%) | 61,000 |
20 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 600 |
19 Dec 2023 | USD | 0.286 | 0.291 | 0.286 | 0.291 | 0.291 | -0.003 (-1.02%) | 1,300 |
18 Dec 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.001 (+0.34%) | 1,200 |
15 Dec 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.002 (+0.69%) | 25,000 |
14 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 3,500 |
13 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,000 |
12 Dec 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.001 (+0.34%) | 20,500 |
7 Dec 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.011 (+3.89%) | 2,000 |
6 Dec 2023 | USD | 0.27 | 0.283 | 0.27 | 0.283 | 0.283 | +0.013 (+4.81%) | 67,500 |
5 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.019 (-6.57%) | 300 |
1 Dec 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.315 | 0.315 | 0.289 | 0.289 | 0.289 | +0.006 (+2.12%) | 400 |
28 Nov 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.004 (-1.39%) | 1,000 |