Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.002 (+0.70%) | 5,700 |
24 Nov 2023 | USD | 0.287 | 0.287 | 0.285 | 0.285 | 0.285 | -0.004 (-1.38%) | 1,800 |
22 Nov 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.007 (-2.36%) | 1,000 |
21 Nov 2023 | USD | 0.285 | 0.296 | 0.284 | 0.296 | 0.296 | +0.022 (+8.03%) | 72,400 |
20 Nov 2023 | USD | 0.269 | 0.274 | 0.261 | 0.274 | 0.274 | +0.008 (+3.01%) | 15,700 |
17 Nov 2023 | USD | 0.255 | 0.279 | 0.255 | 0.266 | 0.266 | +0.012 (+4.72%) | 16,800 |
16 Nov 2023 | USD | 0.25 | 0.254 | 0.25 | 0.254 | 0.254 | +0.004 (+1.60%) | 2,700 |
15 Nov 2023 | USD | 0.249 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 10,600 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 10,000 |
13 Nov 2023 | USD | 0.244 | 0.249 | 0.244 | 0.249 | 0.249 | +0.009 (+3.75%) | 5,500 |
10 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 34,000 |
8 Nov 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 12,800 |
6 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 30,500 |
2 Nov 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 500 |
1 Nov 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 500 |
31 Oct 2023 | USD | 0.243 | 0.243 | 0.237 | 0.237 | 0.237 | +0.005 (+2.16%) | 2,100 |
30 Oct 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 10,000 |
26 Oct 2023 | USD | 0.232 | 0.235 | 0.232 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,100 |
25 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.022 (-9.09%) | 9,800 |
24 Oct 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | +0.012 (+5.22%) | 4,100 |
20 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 1,000 |
18 Oct 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 10,500 |
17 Oct 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.008 (+3.59%) | 2,000 |