Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 7,000 |
12 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 113,500 |
10 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.59%) | 1,000 |
9 Oct 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.03 (-12.05%) | 8,000 |
6 Oct 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.004 (-1.58%) | 600 |
3 Oct 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 1,000 |
2 Oct 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.03 (+13.45%) | 23,700 |
28 Sep 2023 | USD | 0.258 | 0.258 | 0.223 | 0.223 | 0.223 | -0.054 (-19.49%) | 210,000 |
27 Sep 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.013 (-4.48%) | 10,500 |
25 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
22 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 45,300 |
21 Sep 2023 | USD | 0.29 | 0.29 | 0.282 | 0.29 | 0.29 | -0.002 (-0.68%) | 59,100 |
20 Sep 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.016 (+5.80%) | 1,300 |
18 Sep 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | USD | 0.29 | 0.29 | 0.276 | 0.276 | 0.276 | -0.009 (-3.16%) | 33,300 |
12 Sep 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.019 (-6.25%) | 2,500 |
11 Sep 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.302 | 0.304 | 0.302 | 0.304 | 0.304 | +0.013 (+4.47%) | 9,300 |
6 Sep 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.004 (-1.36%) | 400 |
5 Sep 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.009 (+3.15%) | 22,500 |
1 Sep 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |