| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 77.21 | 78.04 | 75.915 | 77.36 | 77.36 | +0.91 (+1.19%) | 1,668,078 |
| 25 Jun 2024 | USD | 76.08 | 77.64 | 75.91 | 76.45 | 76.45 | -0.31 (-0.40%) | 1,085,980 |
| 24 Jun 2024 | USD | 73.45 | 77.63 | 72.84 | 76.76 | 76.76 | +5.42 (+7.60%) | 2,113,409 |
| 21 Jun 2024 | USD | 71 | 71.5341 | 70.06 | 71.34 | 71.34 | -0.64 (-0.89%) | 1,165,441 |
| 20 Jun 2024 | USD | 72.26 | 72.77 | 70.5 | 71.98 | 71.98 | -1.02 (-1.40%) | 2,435,327 |
| 18 Jun 2024 | USD | 73.48 | 73.95 | 72.17 | 73 | 73 | -0.72 (-0.98%) | 2,345,151 |
| 17 Jun 2024 | USD | 74.86 | 75.36 | 73.64 | 73.72 | 73.72 | -1.46 (-1.94%) | 1,102,326 |
| 14 Jun 2024 | USD | 76.6 | 76.9 | 74.73 | 75.18 | 75.18 | -1.37 (-1.79%) | 1,324,641 |
| 13 Jun 2024 | USD | 76.48 | 78.3 | 75.96 | 76.55 | 76.55 | +0.07 (+0.09%) | 1,078,243 |
| 12 Jun 2024 | USD | 74.02 | 76.95 | 72.14 | 76.48 | 76.48 | +0.29 (+0.38%) | 2,363,818 |
| 11 Jun 2024 | USD | 78.5 | 79 | 76.05 | 76.19 | 76.19 | -2.31 (-2.94%) | 1,529,208 |
| 10 Jun 2024 | USD | 78.79 | 79.76 | 77.28 | 78.5 | 78.5 | +0.97 (+1.25%) | 865,870 |
| 7 Jun 2024 | USD | 77 | 78.5297 | 76.755 | 77.53 | 77.53 | -0.82 (-1.05%) | 651,697 |
| 6 Jun 2024 | USD | 76.4 | 78.97 | 76.32 | 78.35 | 78.35 | +1.72 (+2.24%) | 1,346,508 |
| 5 Jun 2024 | USD | 76.19 | 76.72 | 75.63 | 76.63 | 76.63 | -0.4 (-0.52%) | 840,046 |
| 4 Jun 2024 | USD | 79.01 | 79.01 | 76.81 | 77.03 | 77.03 | -2.4 (-3.02%) | 1,155,495 |
| 3 Jun 2024 | USD | 80.28 | 81.4 | 78.83 | 79.43 | 79.43 | -0.5 (-0.63%) | 786,291 |
| 31 May 2024 | USD | 81.98 | 82.21 | 78.74 | 79.93 | 79.93 | -3.85 (-4.60%) | 1,579,910 |
| 30 May 2024 | USD | 83.8 | 84.595 | 83.36 | 83.78 | 83.78 | -0.66 (-0.78%) | 2,078,006 |
| 29 May 2024 | USD | 81.44 | 85.37 | 80.9 | 84.44 | 84.44 | +3.06 (+3.76%) | 1,366,380 |
| 28 May 2024 | USD | 78.3 | 82.48 | 78.185 | 81.38 | 81.38 | +3.26 (+4.17%) | 1,487,255 |
| 24 May 2024 | USD | 78.48 | 79.15 | 77.8 | 78.12 | 78.12 | -1.09 (-1.38%) | 941,260 |
| 23 May 2024 | USD | 79.46 | 79.8 | 78.53 | 79.21 | 79.21 | -0.77 (-0.96%) | 921,416 |
| 22 May 2024 | USD | 79.88 | 81.13 | 78.86 | 79.98 | 79.98 | +0.23 (+0.29%) | 901,852 |
| 21 May 2024 | USD | 78.99 | 80.21 | 78.97 | 79.75 | 79.75 | -1.62 (-1.99%) | 1,601,322 |
| 20 May 2024 | USD | 81.18 | 83.5 | 81.001 | 81.37 | 81.37 | -0.8 (-0.97%) | 919,593 |
| 17 May 2024 | USD | 82.25 | 84.1498 | 81.75 | 82.17 | 82.17 | -1.57 (-1.87%) | 1,471,580 |
| 16 May 2024 | USD | 84.65 | 84.88 | 81.63 | 83.74 | 83.74 | -3.5 (-4.01%) | 3,663,948 |
| 15 May 2024 | USD | 88.08 | 88.53 | 84.61 | 87.24 | 87.24 | -1.38 (-1.56%) | 1,347,651 |
| 14 May 2024 | USD | 88 | 89.33 | 87.525 | 88.62 | 88.62 | +0.94 (+1.07%) | 1,022,001 |
