Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 26.53 | 26.77 | 25.5 | 25.6 | 6.4 | -1.21 (-4.51%) | 7,856,000 |
21 Sep 2006 | USD | 27 | 27.712 | 26.75 | 26.81 | 6.7025 | -0.44 (-1.61%) | 6,212,000 |
20 Sep 2006 | USD | 27 | 27.58 | 26.5 | 27.25 | 6.8125 | +0.7 (+2.64%) | 7,740,000 |
19 Sep 2006 | USD | 28.25 | 28.31 | 26.5 | 26.55 | 6.6375 | -1.25 (-4.50%) | 11,532,000 |
18 Sep 2006 | USD | 27 | 28.3 | 26.61 | 27.8 | 6.95 | +1.4 (+5.30%) | 19,368,000 |
15 Sep 2006 | USD | 25.36 | 27.7 | 25.35 | 26.4 | 6.6 | +0.79 (+3.08%) | 21,228,000 |
14 Sep 2006 | USD | 24.95 | 27.4 | 24.34 | 25.61 | 6.4025 | +0.94 (+3.81%) | 65,543,999 |
13 Sep 2006 | USD | 21.59 | 24.68 | 21.22 | 24.67 | 6.1675 | +3.58 (+16.97%) | 51,835,999 |
12 Sep 2006 | USD | 20.93 | 21.35 | 20.88 | 21.09 | 5.2725 | +0.21 (+1.01%) | 16,608,000 |
11 Sep 2006 | USD | 21.78 | 21.8 | 20.8 | 20.88 | 5.22 | -0.77 (-3.56%) | 23,012,000 |
8 Sep 2006 | USD | 20.88 | 22 | 20.86 | 21.65 | 5.4125 | +0.77 (+3.69%) | 42,512,000 |
7 Sep 2006 | USD | 22 | 23.2 | 20.6 | 20.88 | 5.22 | 0.0 (0.0%) | 253,259,997 |