| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 88.08 | 88.53 | 84.61 | 87.24 | 87.24 | -1.38 (-1.56%) | 1,347,651 |
| 14 May 2024 | USD | 88 | 89.33 | 87.525 | 88.62 | 88.62 | +0.94 (+1.07%) | 1,022,001 |
| 13 May 2024 | USD | 85.61 | 87.75 | 85.27 | 87.68 | 87.68 | +3.51 (+4.17%) | 1,762,784 |
| 10 May 2024 | USD | 85.05 | 85.15 | 83.65 | 84.17 | 84.17 | +0.19 (+0.23%) | 895,447 |
| 9 May 2024 | USD | 83.08 | 84.27 | 82.415 | 83.98 | 83.98 | +1.66 (+2.02%) | 939,277 |
| 8 May 2024 | USD | 81.25 | 84.67 | 80.9092 | 82.32 | 82.32 | +0.68 (+0.83%) | 1,957,255 |
| 7 May 2024 | USD | 82.1 | 82.42 | 80.5 | 81.64 | 81.64 | -2.35 (-2.80%) | 1,399,134 |
| 6 May 2024 | USD | 84.49 | 85.17 | 83.56 | 83.99 | 83.99 | -0.76 (-0.90%) | 1,863,847 |
| 3 May 2024 | USD | 81.39 | 85.09 | 81 | 84.75 | 84.75 | +3.86 (+4.77%) | 2,695,790 |
| 2 May 2024 | USD | 79 | 82.555 | 78.53 | 80.89 | 80.89 | +2.5 (+3.19%) | 2,532,055 |
| 1 May 2024 | USD | 77.76 | 80.08 | 77.13 | 78.39 | 78.39 | +1.29 (+1.67%) | 1,630,692 |
| 30 Apr 2024 | USD | 80.11 | 80.705 | 77.07 | 77.1 | 77.1 | -5.21 (-6.33%) | 3,928,430 |
| 29 Apr 2024 | USD | 80.01 | 82.78 | 79.9 | 82.31 | 82.31 | -0.95 (-1.14%) | 1,901,871 |
| 26 Apr 2024 | USD | 84 | 84.46 | 81.58 | 83.26 | 83.26 | +3.62 (+4.55%) | 3,470,499 |
| 25 Apr 2024 | USD | 78 | 80.705 | 77.52 | 79.64 | 79.64 | +2.56 (+3.32%) | 5,062,472 |
| 24 Apr 2024 | USD | 84.54 | 85 | 72.465 | 77.08 | 77.08 | -12.51 (-13.96%) | 11,201,350 |
| 23 Apr 2024 | USD | 89.35 | 91.04 | 88.82 | 89.59 | 89.59 | +1.69 (+1.92%) | 1,696,460 |
| 22 Apr 2024 | USD | 86.34 | 88.81 | 85.75 | 87.9 | 87.9 | +2.91 (+3.42%) | 1,260,505 |
| 19 Apr 2024 | USD | 86.21 | 86.39 | 84.56 | 84.99 | 84.99 | -1.9 (-2.19%) | 701,963 |
| 18 Apr 2024 | USD | 85.75 | 87.74 | 85.06 | 86.89 | 86.89 | +2.34 (+2.77%) | 1,048,638 |
| 17 Apr 2024 | USD | 86.21 | 86.29 | 84.51 | 84.55 | 84.55 | -0.95 (-1.11%) | 993,021 |
| 16 Apr 2024 | USD | 84 | 85.994 | 83.9 | 85.5 | 85.5 | -0.04 (-0.05%) | 2,114,072 |
| 15 Apr 2024 | USD | 85.42 | 88.29 | 84.8 | 85.54 | 85.54 | -1.02 (-1.18%) | 1,907,606 |
| 12 Apr 2024 | USD | 88.83 | 89.5 | 86.27 | 86.56 | 86.56 | -2.6 (-2.92%) | 925,987 |
| 11 Apr 2024 | USD | 87.45 | 90.1854 | 87.45 | 89.16 | 89.16 | +2.54 (+2.93%) | 1,185,493 |
| 10 Apr 2024 | USD | 85.07 | 87.7 | 84.79 | 86.62 | 86.62 | +1.82 (+2.15%) | 2,371,925 |
| 9 Apr 2024 | USD | 84.43 | 84.97 | 83.7797 | 84.8 | 84.8 | -0.6 (-0.70%) | 1,530,189 |
| 8 Apr 2024 | USD | 85.2 | 85.9 | 84.27 | 85.4 | 85.4 | +0.06 (+0.07%) | 1,217,522 |
| 5 Apr 2024 | USD | 85.28 | 86.495 | 85.11 | 85.34 | 85.34 | +0.02 (+0.02%) | 1,378,453 |
| 4 Apr 2024 | USD | 87.2 | 88.15 | 85.18 | 85.32 | 85.32 | -2.12 (-2.42%) | 936,421 |
