| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 86.74 | 88.2 | 85.95 | 87.44 | 87.44 | +1.26 (+1.46%) | 626,597 |
| 2 Apr 2024 | USD | 86.5 | 87.43 | 84.5176 | 86.18 | 86.18 | -1.33 (-1.52%) | 1,437,495 |
| 1 Apr 2024 | USD | 88.6 | 88.88 | 87.21 | 87.51 | 87.51 | +0.69 (+0.79%) | 1,069,673 |
| 28 Mar 2024 | USD | 86.71 | 88.3981 | 86.3901 | 86.82 | 86.82 | +0.83 (+0.97%) | 1,181,207 |
| 27 Mar 2024 | USD | 87 | 88.19 | 84.8 | 85.99 | 85.99 | -2.69 (-3.03%) | 1,869,488 |
| 26 Mar 2024 | USD | 90.05 | 90.28 | 88.52 | 88.68 | 88.68 | -2.12 (-2.33%) | 1,986,097 |
| 25 Mar 2024 | USD | 92.28 | 92.5 | 89.655 | 90.8 | 90.8 | -1.92 (-2.07%) | 1,412,931 |
| 22 Mar 2024 | USD | 93.2 | 94.59 | 92.205 | 92.72 | 92.72 | -1.69 (-1.79%) | 973,631 |
| 21 Mar 2024 | USD | 93.81 | 95.88 | 93.81 | 94.41 | 94.41 | +0.26 (+0.28%) | 987,779 |
| 20 Mar 2024 | USD | 93 | 95.23 | 92.5 | 94.15 | 94.15 | +1.63 (+1.76%) | 886,696 |
| 19 Mar 2024 | USD | 90.98 | 92.57 | 90.42 | 92.52 | 92.52 | +0.9 (+0.98%) | 888,904 |
| 18 Mar 2024 | USD | 91.67 | 91.94 | 89.8 | 91.62 | 91.62 | -0.24 (-0.26%) | 691,959 |
| 15 Mar 2024 | USD | 94.2 | 94.38 | 91.84 | 91.86 | 91.86 | -1.58 (-1.69%) | 498,733 |
| 14 Mar 2024 | USD | 92.64 | 93.835 | 91.9 | 93.44 | 93.44 | -1.38 (-1.46%) | 830,780 |
| 13 Mar 2024 | USD | 90.87 | 95.45 | 90.87 | 94.82 | 94.82 | +5.38 (+6.02%) | 2,072,444 |
| 12 Mar 2024 | USD | 88 | 89.79 | 87.46 | 89.44 | 89.44 | +0.43 (+0.48%) | 1,839,461 |
| 11 Mar 2024 | USD | 90.31 | 90.4876 | 87.925 | 89.01 | 89.01 | -1.16 (-1.29%) | 1,623,420 |
| 8 Mar 2024 | USD | 90 | 91.87 | 87.09 | 90.17 | 90.17 | -0.3 (-0.33%) | 2,687,256 |
| 7 Mar 2024 | USD | 93.11 | 93.9105 | 89.76 | 90.47 | 90.47 | -4.66 (-4.90%) | 2,243,620 |
| 6 Mar 2024 | USD | 96.32 | 97.305 | 92.48 | 95.13 | 95.13 | +0.36 (+0.38%) | 1,834,950 |
| 5 Mar 2024 | USD | 94.74 | 95.1 | 93.7645 | 94.77 | 94.77 | -1.54 (-1.60%) | 1,008,766 |
| 4 Mar 2024 | USD | 98 | 98.2 | 95.425 | 96.31 | 96.31 | +0.27 (+0.28%) | 1,363,302 |
| 1 Mar 2024 | USD | 94.91 | 97.29 | 94.67 | 96.04 | 96.04 | +2.51 (+2.68%) | 1,167,913 |
| 29 Feb 2024 | USD | 94.77 | 95.84 | 92.86 | 93.53 | 93.53 | +1.73 (+1.88%) | 1,062,419 |
| 28 Feb 2024 | USD | 91.05 | 92 | 90.645 | 91.8 | 91.8 | -0.79 (-0.85%) | 821,491 |
| 27 Feb 2024 | USD | 93.04 | 94.13 | 90.55 | 92.59 | 92.59 | +0.55 (+0.60%) | 1,349,757 |
| 26 Feb 2024 | USD | 91.43 | 95 | 91.29 | 92.04 | 92.04 | +0.43 (+0.47%) | 1,706,223 |
| 23 Feb 2024 | USD | 91 | 91.86 | 90.3601 | 91.61 | 91.61 | +1.66 (+1.85%) | 1,633,173 |
| 22 Feb 2024 | USD | 90.55 | 90.8 | 87.87 | 89.95 | 89.95 | +1.74 (+1.97%) | 3,599,865 |
| 21 Feb 2024 | USD | 90 | 90.81 | 88.01 | 88.21 | 88.21 | -2.34 (-2.58%) | 1,594,893 |
