| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 91.5 | 91.535 | 88.85 | 90.55 | 90.55 | +0.63 (+0.70%) | 1,266,259 |
| 16 Feb 2024 | USD | 92.39 | 93.29 | 89.58 | 89.92 | 89.92 | -1.08 (-1.19%) | 1,158,627 |
| 15 Feb 2024 | USD | 90 | 92.18 | 89.52 | 91 | 91 | -0.22 (-0.24%) | 816,610 |
| 14 Feb 2024 | USD | 89.63 | 91.26 | 89.3 | 91.22 | 91.22 | +3.16 (+3.59%) | 980,864 |
| 13 Feb 2024 | USD | 89.05 | 90.5 | 87.95 | 88.06 | 88.06 | -2.81 (-3.09%) | 972,131 |
| 12 Feb 2024 | USD | 88.03 | 90.88 | 87.94 | 90.87 | 90.87 | +2.88 (+3.27%) | 1,231,458 |
| 9 Feb 2024 | USD | 86.6 | 88.2 | 85.76 | 87.99 | 87.99 | +1.27 (+1.46%) | 1,434,759 |
| 8 Feb 2024 | USD | 88.19 | 88.43 | 84.88 | 86.72 | 86.72 | +5.35 (+6.57%) | 4,311,889 |
| 7 Feb 2024 | USD | 78.5 | 81.5 | 77.74 | 81.37 | 81.37 | +0.6 (+0.74%) | 2,953,231 |
| 6 Feb 2024 | USD | 81 | 83.11 | 79.64 | 80.77 | 80.77 | +1.47 (+1.85%) | 2,313,585 |
| 5 Feb 2024 | USD | 81.88 | 82 | 77.46 | 79.3 | 79.3 | -2.1 (-2.58%) | 2,522,151 |
| 2 Feb 2024 | USD | 79.16 | 81.81 | 78.999 | 81.4 | 81.4 | +3.16 (+4.04%) | 2,900,011 |
| 1 Feb 2024 | USD | 79.46 | 81 | 78.24 | 78.24 | 78.24 | +1.58 (+2.06%) | 1,402,969 |
| 31 Jan 2024 | USD | 74.75 | 77.18 | 74.56 | 76.66 | 76.66 | +0.09 (+0.12%) | 1,150,974 |
| 30 Jan 2024 | USD | 74.38 | 77.57 | 74.38 | 76.57 | 76.57 | +0.37 (+0.49%) | 1,456,546 |
| 29 Jan 2024 | USD | 78.81 | 79.33 | 72.62 | 76.2 | 76.2 | -3.73 (-4.67%) | 3,169,288 |
| 26 Jan 2024 | USD | 80.3 | 80.925 | 78.91 | 79.93 | 79.93 | -1.12 (-1.38%) | 948,081 |
| 25 Jan 2024 | USD | 77.68 | 82.25 | 77.5 | 81.05 | 81.05 | +4.89 (+6.42%) | 2,984,573 |
| 24 Jan 2024 | USD | 79.9 | 80.3 | 73.6 | 76.16 | 76.16 | +4.17 (+5.79%) | 4,834,200 |
| 23 Jan 2024 | USD | 70.9 | 72.73 | 70.9 | 71.99 | 71.99 | +3.01 (+4.36%) | 2,083,700 |
| 22 Jan 2024 | USD | 68.94 | 70.1 | 67.71 | 68.98 | 68.98 | -2.97 (-4.13%) | 2,763,900 |
| 19 Jan 2024 | USD | 71.98 | 72.96 | 70.07 | 71.95 | 71.95 | -2.13 (-2.88%) | 1,749,300 |
| 18 Jan 2024 | USD | 75.57 | 75.74 | 72.9 | 74.08 | 74.08 | -0.95 (-1.27%) | 1,134,100 |
| 17 Jan 2024 | USD | 72.38 | 75.12 | 70.91 | 75.03 | 75.03 | -1.02 (-1.34%) | 1,643,300 |
| 16 Jan 2024 | USD | 76.8 | 77.61 | 75.71 | 76.05 | 76.05 | -1.65 (-2.12%) | 2,107,700 |
| 12 Jan 2024 | USD | 77 | 77.82 | 76.22 | 77.7 | 77.7 | +0.78 (+1.01%) | 1,159,500 |
| 11 Jan 2024 | USD | 75.8 | 77.11 | 75.01 | 76.92 | 76.92 | +1.99 (+2.66%) | 1,478,000 |
| 10 Jan 2024 | USD | 74.9 | 77.25 | 74.19 | 74.93 | 74.93 | +0.33 (+0.44%) | 1,021,800 |
| 9 Jan 2024 | USD | 74.5 | 75.54 | 74.1 | 74.6 | 74.6 | -0.93 (-1.23%) | 631,400 |
| 8 Jan 2024 | USD | 74.74 | 75.89 | 74.03 | 75.53 | 75.53 | -1.19 (-1.55%) | 1,183,000 |
