| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.085 (+0.42%) | 216 |
| 9 Nov 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | 0.0 (0.0%) | 4 |
| 8 Nov 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.095 (+0.47%) | 10 |
| 7 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 55 |
| 6 Nov 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 214 |
| 3 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 167 |
| 2 Nov 2023 | USD | 20.428 | 20.428 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 483 |
| 1 Nov 2023 | USD | 20.37 | 20.4366 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 1,714 |
| 31 Oct 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 28 |
| 30 Oct 2023 | USD | 20.3 | 20.38 | 20.3 | 20.38 | 20.38 | +0.183 (+0.91%) | 747 |
| 27 Oct 2023 | USD | 20.1966 | 20.1966 | 20.1966 | 20.1966 | 20.1966 | -0.178 (-0.87%) | 37 |
| 26 Oct 2023 | USD | 20.3745 | 20.3745 | 20.3745 | 20.3745 | 20.3745 | -0.175 (-0.85%) | 1 |
| 25 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 11 |
| 24 Oct 2023 | USD | 20 | 20.82 | 20 | 20.61 | 20.61 | +0.35 (+1.73%) | 2,264 |
| 23 Oct 2023 | USD | 20.25 | 20.26 | 20.25 | 20.26 | 20.26 | +0.07 (+0.34%) | 378 |
| 20 Oct 2023 | USD | 20.1904 | 20.1904 | 20.1904 | 20.1904 | 20.1904 | -0.31 (-1.51%) | 137 |
| 19 Oct 2023 | USD | 20.5009 | 20.5009 | 20.5009 | 20.5009 | 20.5009 | -0.392 (-1.88%) | 23 |
| 18 Oct 2023 | USD | 20.8929 | 20.8929 | 20.8929 | 20.8929 | 20.8929 | -0.447 (-2.10%) | 35 |
| 17 Oct 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.3 (+1.43%) | 6 |
| 16 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.3 (+1.45%) | 22 |
| 13 Oct 2023 | USD | 20.7 | 20.7401 | 20.63 | 20.7401 | 20.7401 | -0.31 (-1.47%) | 776 |
| 12 Oct 2023 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 21.0501 | -0.29 (-1.36%) | 58 |
| 11 Oct 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.135 (-0.63%) | 77 |
| 10 Oct 2023 | USD | 21.4753 | 21.4753 | 21.4753 | 21.4753 | 21.4753 | +0.371 (+1.76%) | 17 |
| 9 Oct 2023 | USD | 21.1038 | 21.1038 | 21.1038 | 21.1038 | 21.1038 | +0.231 (+1.11%) | 1 |
| 6 Oct 2023 | USD | 20.8724 | 20.8724 | 20.8724 | 20.8724 | 20.8724 | +0.212 (+1.03%) | 1 |
| 5 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 17 |
| 4 Oct 2023 | USD | 20.6499 | 20.6499 | 20.6499 | 20.6499 | 20.6499 | +0.18 (+0.88%) | 4 |
| 3 Oct 2023 | USD | 20.4701 | 20.4701 | 20.4701 | 20.4701 | 20.4701 | -0.491 (-2.34%) | 12 |
| 2 Oct 2023 | USD | 20.9615 | 20.9615 | 20.9615 | 20.9615 | 20.9615 | -0.125 (-0.59%) | 11 |
