| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 21.0864 | 21.0864 | 21.0864 | 21.0864 | 21.0864 | +0.169 (+0.81%) | 22 |
| 28 Sep 2023 | USD | 20.79 | 20.9172 | 20.79 | 20.9172 | 20.9172 | +0.152 (+0.73%) | 465 |
| 27 Sep 2023 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.335 (+1.64%) | 8 |
| 26 Sep 2023 | USD | 20.4297 | 20.4297 | 20.4297 | 20.4297 | 20.4297 | -0.076 (-0.37%) | 38 |
| 25 Sep 2023 | USD | 20.5055 | 20.5055 | 20.5055 | 20.5055 | 20.5055 | +0.175 (+0.86%) | 250 |
| 22 Sep 2023 | USD | 20.35 | 20.35 | 20.33 | 20.33 | 20.33 | -0.13 (-0.64%) | 359 |
| 21 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.38 (-1.82%) | 64 |
| 20 Sep 2023 | USD | 21.01 | 21.01 | 20.8397 | 20.8397 | 20.8397 | -0.38 (-1.79%) | 687 |
| 19 Sep 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33 (-1.53%) | 9 |
| 18 Sep 2023 | USD | 21.69 | 21.69 | 21.33 | 21.55 | 21.55 | +0.15 (+0.70%) | 705 |
| 15 Sep 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 8 |
| 14 Sep 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.248 (+1.15%) | 40 |
| 13 Sep 2023 | USD | 21.6017 | 21.6017 | 21.6017 | 21.6017 | 21.6017 | -0.178 (-0.82%) | 53 |
| 12 Sep 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 56 |
| 11 Sep 2023 | USD | 21.6 | 21.66 | 21.59 | 21.66 | 21.66 | +0.186 (+0.86%) | 1,245 |
| 8 Sep 2023 | USD | 21.4743 | 21.4743 | 21.4743 | 21.4743 | 21.4743 | +0.004 (+0.02%) | 5 |
| 7 Sep 2023 | USD | 21.4706 | 21.4706 | 21.4706 | 21.4706 | 21.4706 | -0.176 (-0.81%) | 1 |
| 6 Sep 2023 | USD | 21.6465 | 21.6465 | 21.6465 | 21.6465 | 21.6465 | -0.123 (-0.56%) | 2 |
| 5 Sep 2023 | USD | 21.7691 | 21.7691 | 21.7691 | 21.7691 | 21.7691 | -0.231 (-1.05%) | 30 |
| 1 Sep 2023 | USD | 22 | 22 | 21.9996 | 21.9996 | 21.9996 | +0.373 (+1.73%) | 228 |
| 31 Aug 2023 | USD | 21.6261 | 21.6261 | 21.6261 | 21.6261 | 21.6261 | -0.064 (-0.29%) | 13 |
| 30 Aug 2023 | USD | 21.6082 | 21.69 | 21.6082 | 21.69 | 21.69 | +0.072 (+0.33%) | 228 |
| 29 Aug 2023 | USD | 21.17 | 21.6181 | 21.17 | 21.6181 | 21.6181 | +0.181 (+0.84%) | 340 |
| 28 Aug 2023 | USD | 21.4371 | 21.4371 | 21.4371 | 21.4371 | 21.4371 | +0.107 (+0.50%) | 49 |
| 25 Aug 2023 | USD | 21.3302 | 21.3302 | 21.3302 | 21.3302 | 21.3302 | +0.159 (+0.75%) | 5 |
| 24 Aug 2023 | USD | 21.1714 | 21.1714 | 21.1714 | 21.1714 | 21.1714 | -0.027 (-0.13%) | 54 |
| 23 Aug 2023 | USD | 21.1986 | 21.1986 | 21.1986 | 21.1986 | 21.1986 | +0.501 (+2.42%) | 46 |
| 22 Aug 2023 | USD | 20.6976 | 20.6976 | 20.6976 | 20.6976 | 20.6976 | +0.188 (+0.91%) | 105 |
| 21 Aug 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 69 |
| 18 Aug 2023 | USD | 20.3703 | 20.3703 | 20.3703 | 20.3703 | 20.3703 | +0 (+0.0%) | 189 |
